Gold price today in Brazil – 6 karat

6 karat

173.75 BRL

0.08 (0.04%)

6 karat

33.29 USD

0.01 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	173.75 BRL	173.68 BRL	0.08 BRL	+0.04%
2026-10-02	173.68 BRL	175.36 BRL	1.68 BRL	−0.96%
2026-10-01	175.36 BRL	173.07 BRL	2.28 BRL	+1.32%
2026-09-30	173.07 BRL	174.91 BRL	1.84 BRL	−1.05%
2026-09-29	174.91 BRL	178.54 BRL	3.63 BRL	−2.03%
2026-09-25	178.54 BRL	178.18 BRL	0.36 BRL	+0.2%
2026-09-24	178.18 BRL	176.7 BRL	1.48 BRL	+0.84%
2026-09-16	176.7 BRL	177.7 BRL	1 BRL	−0.56%
2026-09-15	177.7 BRL	177.79 BRL	0.09 BRL	−0.05%
2026-09-14	177.79 BRL	179.12 BRL	1.33 BRL	−0.74%
2026-09-13	179.12 BRL	179.11 BRL	0.01 BRL	+0.01%
2026-09-12	179.11 BRL	179.14 BRL	0.04 BRL	−0.02%
2026-09-11	179.14 BRL	177.34 BRL	1.8 BRL	+1.02%
2026-09-10	177.34 BRL	180.61 BRL	3.26 BRL	−1.81%
2026-09-09	180.61 BRL	177.95 BRL	2.66 BRL	+1.5%
2026-09-08	177.95 BRL	182.14 BRL	4.19 BRL	−2.3%
2026-09-07	182.14 BRL	182.56 BRL	0.43 BRL	−0.23%
2026-09-06	182.56 BRL	182.55 BRL	0.02 BRL	+0.01%
2026-09-05	182.55 BRL	182.53 BRL	0.02 BRL	+0.01%
2026-09-04	182.53 BRL	183.62 BRL	1.09 BRL	−0.59%
2026-09-03	183.62 BRL	179.6 BRL	4.02 BRL	+2.24%
2026-09-02	179.6 BRL	185.7 BRL	6.11 BRL	−3.29%
2026-09-01	185.7 BRL	185.39 BRL	0.31 BRL	+0.17%
2026-08-31	185.39 BRL	185.89 BRL	0.5 BRL	−0.27%
2026-08-30	185.89 BRL	185.82 BRL	0.07 BRL	+0.04%
2026-08-29	185.82 BRL	185.98 BRL	0.16 BRL	−0.09%
2026-08-28	185.98 BRL	191.14 BRL	5.15 BRL	−2.7%
2026-08-27	191.14 BRL	192.56 BRL	1.42 BRL	−0.74%
2026-08-26	192.56 BRL	194.04 BRL	1.48 BRL	−0.76%
2026-08-25	194.04 BRL	191.64 BRL	2.4 BRL	+1.25%