سعر البلاتين اليوم في النرويج – نقاء 850
سعر البلاتين اليوم في النرويجنقاء 850
NOK 447.35
0.89 (0.20%)نقاء 850
USD 46.5
0.12 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 850 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 447.35 | NOK 448.24 | NOK 0.89 | −0.2% |
| 2026-10-02 | NOK 448.24 | NOK 451.71 | NOK 3.47 | −0.77% |
| 2026-10-01 | NOK 451.71 | NOK 449.26 | NOK 2.46 | +0.55% |
| 2026-09-30 | NOK 449.26 | NOK 449.18 | NOK 0.07 | +0.02% |
| 2026-09-29 | NOK 449.18 | NOK 461.23 | NOK 12.05 | −2.61% |
| 2026-09-25 | NOK 461.23 | NOK 456.74 | NOK 4.49 | +0.98% |
| 2026-09-24 | NOK 456.74 | NOK 452.06 | NOK 4.68 | +1.03% |
| 2026-09-16 | NOK 452.06 | NOK 453.48 | NOK 1.42 | −0.31% |
| 2026-09-15 | NOK 453.48 | NOK 450.49 | NOK 2.99 | +0.66% |
| 2026-09-14 | NOK 450.49 | NOK 456.09 | NOK 5.59 | −1.23% |
| 2026-09-13 | NOK 456.09 | NOK 456.35 | NOK 0.26 | −0.06% |
| 2026-09-12 | NOK 456.35 | NOK 455.33 | NOK 1.02 | +0.22% |
| 2026-09-11 | NOK 455.33 | NOK 451.86 | NOK 3.47 | +0.77% |
| 2026-09-10 | NOK 451.86 | NOK 477.22 | NOK 25.36 | −5.31% |
| 2026-09-09 | NOK 477.22 | NOK 459.09 | NOK 18.13 | +3.95% |
| 2026-09-08 | NOK 459.09 | NOK 465.44 | NOK 6.35 | −1.36% |
| 2026-09-07 | NOK 465.44 | NOK 464.08 | NOK 1.36 | +0.29% |
| 2026-09-06 | NOK 464.08 | NOK 463.87 | NOK 0.21 | +0.05% |
| 2026-09-05 | NOK 463.87 | NOK 464.09 | NOK 0.22 | −0.05% |
| 2026-09-04 | NOK 464.09 | NOK 462.82 | NOK 1.27 | +0.27% |
| 2026-09-03 | NOK 462.82 | NOK 449.21 | NOK 13.61 | +3.03% |
| 2026-09-02 | NOK 449.21 | NOK 460.42 | NOK 11.21 | −2.44% |
| 2026-09-01 | NOK 460.42 | NOK 458.48 | NOK 1.94 | +0.42% |
| 2026-08-31 | NOK 458.48 | NOK 467.76 | NOK 9.28 | −1.98% |
| 2026-08-30 | NOK 467.76 | NOK 467.65 | NOK 0.12 | +0.03% |
| 2026-08-29 | NOK 467.65 | NOK 467.75 | NOK 0.1 | −0.02% |
| 2026-08-28 | NOK 467.75 | NOK 471.15 | NOK 3.41 | −0.72% |
| 2026-08-27 | NOK 471.15 | NOK 474.82 | NOK 3.66 | −0.77% |
| 2026-08-26 | NOK 474.82 | NOK 481.04 | NOK 6.22 | −1.29% |
| 2026-08-25 | NOK 481.04 | NOK 480.72 | NOK 0.32 | +0.07% |