سعر البلاتين اليوم في كوريا الجنوبية – نقاء 850
سعر البلاتين اليوم في كوريا الجنوبيةنقاء 850
KRW 62,469.4
192.71 (0.31%)نقاء 850
USD 46.5
0.12 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 850 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 62,469.4 | KRW 62,662.11 | KRW 192.71 | −0.31% |
| 2026-10-02 | KRW 62,662.11 | KRW 63,779.32 | KRW 1,117.21 | −1.75% |
| 2026-10-01 | KRW 63,779.32 | KRW 63,383.94 | KRW 395.38 | +0.62% |
| 2026-09-30 | KRW 63,383.94 | KRW 63,339.3 | KRW 44.64 | +0.07% |
| 2026-09-29 | KRW 63,339.3 | KRW 65,840.17 | KRW 2,500.87 | −3.8% |
| 2026-09-25 | KRW 65,840.17 | KRW 65,697.19 | KRW 142.98 | +0.22% |
| 2026-09-24 | KRW 65,697.19 | KRW 65,933.3 | KRW 236.11 | −0.36% |
| 2026-09-16 | KRW 65,933.3 | KRW 66,361.86 | KRW 428.57 | −0.65% |
| 2026-09-15 | KRW 66,361.86 | KRW 65,002.76 | KRW 1,359.11 | +2.09% |
| 2026-09-14 | KRW 65,002.76 | KRW 65,860.3 | KRW 857.55 | −1.3% |
| 2026-09-13 | KRW 65,860.3 | KRW 65,903.1 | KRW 42.79 | −0.06% |
| 2026-09-12 | KRW 65,903.1 | KRW 65,676.91 | KRW 226.19 | +0.34% |
| 2026-09-11 | KRW 65,676.91 | KRW 65,738.14 | KRW 61.23 | −0.09% |
| 2026-09-10 | KRW 65,738.14 | KRW 69,502.83 | KRW 3,764.69 | −5.42% |
| 2026-09-09 | KRW 69,502.83 | KRW 66,655.8 | KRW 2,847.03 | +4.27% |
| 2026-09-08 | KRW 66,655.8 | KRW 67,553.49 | KRW 897.69 | −1.33% |
| 2026-09-07 | KRW 67,553.49 | KRW 67,091.25 | KRW 462.24 | +0.69% |
| 2026-09-06 | KRW 67,091.25 | KRW 67,060.73 | KRW 30.52 | +0.05% |
| 2026-09-05 | KRW 67,060.73 | KRW 67,085.37 | KRW 24.64 | −0.04% |
| 2026-09-04 | KRW 67,085.37 | KRW 67,579.66 | KRW 494.29 | −0.73% |
| 2026-09-03 | KRW 67,579.66 | KRW 65,515.05 | KRW 2,064.61 | +3.15% |
| 2026-09-02 | KRW 65,515.05 | KRW 67,477.65 | KRW 1,962.6 | −2.91% |
| 2026-09-01 | KRW 67,477.65 | KRW 67,144.89 | KRW 332.75 | +0.5% |
| 2026-08-31 | KRW 67,144.89 | KRW 68,765.68 | KRW 1,620.79 | −2.36% |
| 2026-08-30 | KRW 68,765.68 | KRW 68,768.18 | KRW 2.5 | −0% |
| 2026-08-29 | KRW 68,768.18 | KRW 68,757.65 | KRW 10.53 | +0.02% |
| 2026-08-28 | KRW 68,757.65 | KRW 69,785.05 | KRW 1,027.4 | −1.47% |
| 2026-08-27 | KRW 69,785.05 | KRW 70,502.03 | KRW 716.98 | −1.02% |
| 2026-08-26 | KRW 70,502.03 | KRW 71,358 | KRW 855.96 | −1.2% |
| 2026-08-25 | KRW 71,358 | KRW 71,570.63 | KRW 212.63 | −0.3% |