سعر البلاتين اليوم في اليابان – نقاء 850
سعر البلاتين اليوم في الياباننقاء 850
JPY 7,341.37
18.55 (0.25%)نقاء 850
USD 46.5
0.12 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 850 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 7,341.37 | JPY 7,359.92 | JPY 18.55 | −0.25% |
| 2026-10-02 | JPY 7,359.92 | JPY 7,413.09 | JPY 53.17 | −0.72% |
| 2026-10-01 | JPY 7,413.09 | JPY 7,347.24 | JPY 65.85 | +0.9% |
| 2026-09-30 | JPY 7,347.24 | JPY 7,364.22 | JPY 16.98 | −0.23% |
| 2026-09-29 | JPY 7,364.22 | JPY 7,633.53 | JPY 269.32 | −3.53% |
| 2026-09-25 | JPY 7,633.53 | JPY 7,635.47 | JPY 1.93 | −0.03% |
| 2026-09-24 | JPY 7,635.47 | JPY 7,482.24 | JPY 153.23 | +2.05% |
| 2026-09-16 | JPY 7,482.24 | JPY 7,550.64 | JPY 68.4 | −0.91% |
| 2026-09-15 | JPY 7,550.64 | JPY 7,449.65 | JPY 100.99 | +1.36% |
| 2026-09-14 | JPY 7,449.65 | JPY 7,539.86 | JPY 90.21 | −1.2% |
| 2026-09-13 | JPY 7,539.86 | JPY 7,545.26 | JPY 5.4 | −0.07% |
| 2026-09-12 | JPY 7,545.26 | JPY 7,533.87 | JPY 11.39 | +0.15% |
| 2026-09-11 | JPY 7,533.87 | JPY 7,520.84 | JPY 13.03 | +0.17% |
| 2026-09-10 | JPY 7,520.84 | JPY 7,969.87 | JPY 449.03 | −5.63% |
| 2026-09-09 | JPY 7,969.87 | JPY 7,657.03 | JPY 312.84 | +4.09% |
| 2026-09-08 | JPY 7,657.03 | JPY 7,734.73 | JPY 77.7 | −1% |
| 2026-09-07 | JPY 7,734.73 | JPY 7,789.25 | JPY 54.52 | −0.7% |
| 2026-09-06 | JPY 7,789.25 | JPY 7,786.1 | JPY 3.15 | +0.04% |
| 2026-09-05 | JPY 7,786.1 | JPY 7,789.14 | JPY 3.04 | −0.04% |
| 2026-09-04 | JPY 7,789.14 | JPY 7,760.05 | JPY 29.09 | +0.37% |
| 2026-09-03 | JPY 7,760.05 | JPY 7,655.17 | JPY 104.88 | +1.37% |
| 2026-09-02 | JPY 7,655.17 | JPY 7,877.66 | JPY 222.49 | −2.82% |
| 2026-09-01 | JPY 7,877.66 | JPY 7,841.57 | JPY 36.09 | +0.46% |
| 2026-08-31 | JPY 7,841.57 | JPY 7,993.44 | JPY 151.86 | −1.9% |
| 2026-08-30 | JPY 7,993.44 | JPY 7,993.74 | JPY 0.3 | −0% |
| 2026-08-29 | JPY 7,993.74 | JPY 7,993.46 | JPY 0.28 | +0% |
| 2026-08-28 | JPY 7,993.46 | JPY 8,021.41 | JPY 27.95 | −0.35% |
| 2026-08-27 | JPY 8,021.41 | JPY 8,114.63 | JPY 93.22 | −1.15% |
| 2026-08-26 | JPY 8,114.63 | JPY 8,225.53 | JPY 110.9 | −1.35% |
| 2026-08-25 | JPY 8,225.53 | JPY 8,212.68 | JPY 12.85 | +0.16% |