سعر البلاتين اليوم في الإمارات – نقاء 850
سعر البلاتين اليوم في الإماراتنقاء 850
AED 170.81
0.45 (0.26%)نقاء 850
USD 46.5
0.12 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 850 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 170.81 | AED 171.27 | AED 0.45 | −0.26% |
| 2026-10-02 | AED 171.27 | AED 172.22 | AED 0.96 | −0.56% |
| 2026-10-01 | AED 172.22 | AED 171.44 | AED 0.78 | +0.45% |
| 2026-09-30 | AED 171.44 | AED 171.97 | AED 0.53 | −0.31% |
| 2026-09-29 | AED 171.97 | AED 178.29 | AED 6.31 | −3.54% |
| 2026-09-25 | AED 178.29 | AED 176.49 | AED 1.79 | +1.02% |
| 2026-09-24 | AED 176.49 | AED 176.4 | AED 0.1 | +0.05% |
| 2026-09-16 | AED 176.4 | AED 178.76 | AED 2.37 | −1.32% |
| 2026-09-15 | AED 178.76 | AED 177.28 | AED 1.48 | +0.84% |
| 2026-09-14 | AED 177.28 | AED 180.31 | AED 3.03 | −1.68% |
| 2026-09-13 | AED 180.31 | AED 180.44 | AED 0.13 | −0.07% |
| 2026-09-12 | AED 180.44 | AED 180 | AED 0.44 | +0.25% |
| 2026-09-11 | AED 180 | AED 178.88 | AED 1.12 | +0.63% |
| 2026-09-10 | AED 178.88 | AED 190.5 | AED 11.62 | −6.1% |
| 2026-09-09 | AED 190.5 | AED 182.65 | AED 7.84 | +4.29% |
| 2026-09-08 | AED 182.65 | AED 184.46 | AED 1.81 | −0.98% |
| 2026-09-07 | AED 184.46 | AED 183.1 | AED 1.37 | +0.75% |
| 2026-09-06 | AED 183.1 | AED 183.02 | AED 0.07 | +0.04% |
| 2026-09-05 | AED 183.02 | AED 183.1 | AED 0.08 | −0.04% |
| 2026-09-04 | AED 183.1 | AED 182.98 | AED 0.13 | +0.07% |
| 2026-09-03 | AED 182.98 | AED 177.02 | AED 5.96 | +3.37% |
| 2026-09-02 | AED 177.02 | AED 181.14 | AED 4.12 | −2.28% |
| 2026-09-01 | AED 181.14 | AED 180.28 | AED 0.86 | +0.48% |
| 2026-08-31 | AED 180.28 | AED 183.39 | AED 3.11 | −1.7% |
| 2026-08-30 | AED 183.39 | AED 183.39 | AED 0 | −0% |
| 2026-08-29 | AED 183.39 | AED 183.39 | AED 0 | −0% |
| 2026-08-28 | AED 183.39 | AED 185.09 | AED 1.7 | −0.92% |
| 2026-08-27 | AED 185.09 | AED 187.17 | AED 2.08 | −1.11% |
| 2026-08-26 | AED 187.17 | AED 189.86 | AED 2.69 | −1.42% |
| 2026-08-25 | AED 189.86 | AED 189.9 | AED 0.04 | −0.02% |