سعر البلاتين اليوم في كندا – نقاء 850
سعر البلاتين اليوم في كندانقاء 850
CAD 66.27
0.18 (0.28%)نقاء 850
USD 46.5
0.12 (0.26%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 850 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 66.27 | CAD 66.46 | CAD 0.18 | −0.28% |
| 2026-10-02 | CAD 66.46 | CAD 66.76 | CAD 0.3 | −0.46% |
| 2026-10-01 | CAD 66.76 | CAD 66.44 | CAD 0.32 | +0.48% |
| 2026-09-30 | CAD 66.44 | CAD 66.44 | CAD 0 | +0.01% |
| 2026-09-29 | CAD 66.44 | CAD 68.65 | CAD 2.22 | −3.23% |
| 2026-09-25 | CAD 68.65 | CAD 67.93 | CAD 0.72 | +1.06% |
| 2026-09-24 | CAD 67.93 | CAD 67.16 | CAD 0.77 | +1.15% |
| 2026-09-16 | CAD 67.16 | CAD 67.74 | CAD 0.58 | −0.86% |
| 2026-09-15 | CAD 67.74 | CAD 67.1 | CAD 0.64 | +0.95% |
| 2026-09-14 | CAD 67.1 | CAD 68.12 | CAD 1.01 | −1.49% |
| 2026-09-13 | CAD 68.12 | CAD 68.15 | CAD 0.04 | −0.05% |
| 2026-09-12 | CAD 68.15 | CAD 67.94 | CAD 0.21 | +0.31% |
| 2026-09-11 | CAD 67.94 | CAD 67.38 | CAD 0.56 | +0.84% |
| 2026-09-10 | CAD 67.38 | CAD 71.62 | CAD 4.24 | −5.92% |
| 2026-09-09 | CAD 71.62 | CAD 68.56 | CAD 3.06 | +4.46% |
| 2026-09-08 | CAD 68.56 | CAD 69.35 | CAD 0.79 | −1.13% |
| 2026-09-07 | CAD 69.35 | CAD 68.98 | CAD 0.36 | +0.53% |
| 2026-09-06 | CAD 68.98 | CAD 68.96 | CAD 0.03 | +0.04% |
| 2026-09-05 | CAD 68.96 | CAD 68.99 | CAD 0.03 | −0.04% |
| 2026-09-04 | CAD 68.99 | CAD 68.7 | CAD 0.29 | +0.42% |
| 2026-09-03 | CAD 68.7 | CAD 66.73 | CAD 1.97 | +2.95% |
| 2026-09-02 | CAD 66.73 | CAD 68.29 | CAD 1.56 | −2.29% |
| 2026-09-01 | CAD 68.29 | CAD 68.01 | CAD 0.28 | +0.42% |
| 2026-08-31 | CAD 68.01 | CAD 69.42 | CAD 1.42 | −2.04% |
| 2026-08-30 | CAD 69.42 | CAD 69.43 | CAD 0 | −0% |
| 2026-08-29 | CAD 69.43 | CAD 69.42 | CAD 0 | +0% |
| 2026-08-28 | CAD 69.42 | CAD 69.95 | CAD 0.52 | −0.75% |
| 2026-08-27 | CAD 69.95 | CAD 70.52 | CAD 0.58 | −0.82% |
| 2026-08-26 | CAD 70.52 | CAD 71.57 | CAD 1.05 | −1.46% |
| 2026-08-25 | CAD 71.57 | CAD 71.28 | CAD 0.29 | +0.4% |