سعر البلاديوم اليوم في فيتنام – نقاء 800
سعر البلاديوم اليوم في فيتنامنقاء 800
VND 782,317.99
2,101.05 (0.27%)نقاء 800
USD 30.11
0.08 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | VND 782,317.99 | VND 784,419.04 | VND 2,101.05 | −0.27% |
| 2026-10-02 | VND 784,419.04 | VND 791,541.64 | VND 7,122.6 | −0.9% |
| 2026-10-01 | VND 791,541.64 | VND 805,538.64 | VND 13,997 | −1.74% |
| 2026-09-30 | VND 805,538.64 | VND 819,614 | VND 14,075.37 | −1.72% |
| 2026-09-29 | VND 819,614 | VND 849,200.2 | VND 29,586.19 | −3.48% |
| 2026-09-25 | VND 849,200.2 | VND 852,181.1 | VND 2,980.9 | −0.35% |
| 2026-09-24 | VND 852,181.1 | VND 863,054.38 | VND 10,873.28 | −1.26% |
| 2026-09-16 | VND 863,054.38 | VND 872,398.45 | VND 9,344.08 | −1.07% |
| 2026-09-15 | VND 872,398.45 | VND 861,315.36 | VND 11,083.09 | +1.29% |
| 2026-09-14 | VND 861,315.36 | VND 865,522.72 | VND 4,207.35 | −0.49% |
| 2026-09-13 | VND 865,522.72 | VND 865,522.72 | VND 0 | +0% |
| 2026-09-12 | VND 865,522.72 | VND 873,134.53 | VND 7,611.82 | −0.87% |
| 2026-09-11 | VND 873,134.53 | VND 856,825.09 | VND 16,309.44 | +1.9% |
| 2026-09-10 | VND 856,825.09 | VND 905,719.75 | VND 48,894.66 | −5.4% |
| 2026-09-09 | VND 905,719.75 | VND 905,095.71 | VND 624.04 | +0.07% |
| 2026-09-08 | VND 905,095.71 | VND 940,825.15 | VND 35,729.45 | −3.8% |
| 2026-09-07 | VND 940,825.15 | VND 931,884.87 | VND 8,940.28 | +0.96% |
| 2026-09-06 | VND 931,884.87 | VND 931,884.88 | VND 0.01 | −0% |
| 2026-09-05 | VND 931,884.88 | VND 931,858.06 | VND 26.82 | +0% |
| 2026-09-04 | VND 931,858.06 | VND 957,049.17 | VND 25,191.11 | −2.63% |
| 2026-09-03 | VND 957,049.17 | VND 907,840.94 | VND 49,208.23 | +5.42% |
| 2026-09-02 | VND 907,840.94 | VND 918,333.5 | VND 10,492.56 | −1.14% |
| 2026-09-01 | VND 918,333.5 | VND 914,040.03 | VND 4,293.47 | +0.47% |
| 2026-08-31 | VND 914,040.03 | VND 953,938.79 | VND 39,898.77 | −4.18% |
| 2026-08-30 | VND 953,938.79 | VND 953,938.8 | VND 0.01 | −0% |
| 2026-08-29 | VND 953,938.8 | VND 954,092.23 | VND 153.43 | −0.02% |
| 2026-08-28 | VND 954,092.23 | VND 893,852.65 | VND 60,239.58 | +6.74% |
| 2026-08-27 | VND 893,852.65 | VND 902,262.55 | VND 8,409.9 | −0.93% |
| 2026-08-26 | VND 902,262.55 | VND 920,739.68 | VND 18,477.12 | −2.01% |
| 2026-08-25 | VND 920,739.68 | VND 910,088.17 | VND 10,651.51 | +1.17% |