سعر البلاديوم اليوم في الولايات المتحدة – نقاء 800
سعر البلاديوم اليوم في الولايات المتحدةنقاء 800
USD 30.11
0.08 (0.27%)نقاء 800
USD 30.11
0.08 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 30.11 | USD 30.19 | USD 0.08 | −0.27% |
| 2026-10-02 | USD 30.19 | USD 30.46 | USD 0.28 | −0.91% |
| 2026-10-01 | USD 30.46 | USD 31.03 | USD 0.56 | −1.81% |
| 2026-09-30 | USD 31.03 | USD 31.56 | USD 0.53 | −1.68% |
| 2026-09-29 | USD 31.56 | USD 32.69 | USD 1.13 | −3.47% |
| 2026-09-25 | USD 32.69 | USD 32.79 | USD 0.09 | −0.29% |
| 2026-09-24 | USD 32.79 | USD 33.2 | USD 0.41 | −1.24% |
| 2026-09-16 | USD 33.2 | USD 33.6 | USD 0.4 | −1.2% |
| 2026-09-15 | USD 33.6 | USD 33.14 | USD 0.46 | +1.38% |
| 2026-09-14 | USD 33.14 | USD 33.39 | USD 0.25 | −0.74% |
| 2026-09-13 | USD 33.39 | USD 33.39 | USD 0 | +0% |
| 2026-09-12 | USD 33.39 | USD 33.69 | USD 0.3 | −0.88% |
| 2026-09-11 | USD 33.69 | USD 33.05 | USD 0.64 | +1.92% |
| 2026-09-10 | USD 33.05 | USD 34.96 | USD 1.91 | −5.47% |
| 2026-09-09 | USD 34.96 | USD 34.84 | USD 0.12 | +0.36% |
| 2026-09-08 | USD 34.84 | USD 36.16 | USD 1.32 | −3.64% |
| 2026-09-07 | USD 36.16 | USD 35.76 | USD 0.4 | +1.11% |
| 2026-09-06 | USD 35.76 | USD 35.76 | USD 0 | +0% |
| 2026-09-05 | USD 35.76 | USD 35.76 | USD 0 | +0% |
| 2026-09-04 | USD 35.76 | USD 36.71 | USD 0.95 | −2.58% |
| 2026-09-03 | USD 36.71 | USD 34.82 | USD 1.89 | +5.43% |
| 2026-09-02 | USD 34.82 | USD 35.22 | USD 0.4 | −1.15% |
| 2026-09-01 | USD 35.22 | USD 35.06 | USD 0.16 | +0.47% |
| 2026-08-31 | USD 35.06 | USD 36.59 | USD 1.53 | −4.18% |
| 2026-08-30 | USD 36.59 | USD 36.59 | USD 0 | +0% |
| 2026-08-29 | USD 36.59 | USD 36.59 | USD 0 | −0.01% |
| 2026-08-28 | USD 36.59 | USD 34.24 | USD 2.35 | +6.86% |
| 2026-08-27 | USD 34.24 | USD 34.55 | USD 0.31 | −0.9% |
| 2026-08-26 | USD 34.55 | USD 35.18 | USD 0.63 | −1.78% |
| 2026-08-25 | USD 35.18 | USD 34.84 | USD 0.34 | +0.99% |