سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 800
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 800
KRW 40,441.21
126.68 (0.31%)نقاء 800
USD 30.11
0.08 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 40,441.21 | KRW 40,567.89 | KRW 126.68 | −0.31% |
| 2026-10-02 | KRW 40,567.89 | KRW 41,438.78 | KRW 870.9 | −2.1% |
| 2026-10-01 | KRW 41,438.78 | KRW 42,132.93 | KRW 694.15 | −1.65% |
| 2026-09-30 | KRW 42,132.93 | KRW 42,690.91 | KRW 557.98 | −1.31% |
| 2026-09-29 | KRW 42,690.91 | KRW 44,345.03 | KRW 1,654.12 | −3.73% |
| 2026-09-25 | KRW 44,345.03 | KRW 44,826.62 | KRW 481.59 | −1.07% |
| 2026-09-24 | KRW 44,826.62 | KRW 45,576.68 | KRW 750.05 | −1.65% |
| 2026-09-16 | KRW 45,576.68 | KRW 45,814.11 | KRW 237.43 | −0.52% |
| 2026-09-15 | KRW 45,814.11 | KRW 44,631.45 | KRW 1,182.66 | +2.65% |
| 2026-09-14 | KRW 44,631.45 | KRW 44,790.49 | KRW 159.04 | −0.36% |
| 2026-09-13 | KRW 44,790.49 | KRW 44,787.15 | KRW 3.34 | +0.01% |
| 2026-09-12 | KRW 44,787.15 | KRW 45,141.44 | KRW 354.29 | −0.78% |
| 2026-09-11 | KRW 45,141.44 | KRW 44,614.28 | KRW 527.16 | +1.18% |
| 2026-09-10 | KRW 44,614.28 | KRW 46,856.48 | KRW 2,242.19 | −4.79% |
| 2026-09-09 | KRW 46,856.48 | KRW 46,699.32 | KRW 157.15 | +0.34% |
| 2026-09-08 | KRW 46,699.32 | KRW 48,631.94 | KRW 1,932.62 | −3.97% |
| 2026-09-07 | KRW 48,631.94 | KRW 48,128.73 | KRW 503.21 | +1.05% |
| 2026-09-06 | KRW 48,128.73 | KRW 48,126.3 | KRW 2.43 | +0.01% |
| 2026-09-05 | KRW 48,126.3 | KRW 48,124.51 | KRW 1.79 | +0% |
| 2026-09-04 | KRW 48,124.51 | KRW 49,799.44 | KRW 1,674.93 | −3.36% |
| 2026-09-03 | KRW 49,799.44 | KRW 47,328.55 | KRW 2,470.89 | +5.22% |
| 2026-09-02 | KRW 47,328.55 | KRW 48,190.3 | KRW 861.75 | −1.79% |
| 2026-09-01 | KRW 48,190.3 | KRW 47,956.2 | KRW 234.11 | +0.49% |
| 2026-08-31 | KRW 47,956.2 | KRW 50,389.38 | KRW 2,433.18 | −4.83% |
| 2026-08-30 | KRW 50,389.38 | KRW 50,391.21 | KRW 1.83 | −0% |
| 2026-08-29 | KRW 50,391.21 | KRW 50,388.44 | KRW 2.77 | +0.01% |
| 2026-08-28 | KRW 50,388.44 | KRW 47,413.88 | KRW 2,974.56 | +6.27% |
| 2026-08-27 | KRW 47,413.88 | KRW 47,801.53 | KRW 387.65 | −0.81% |
| 2026-08-26 | KRW 47,801.53 | KRW 48,562.65 | KRW 761.12 | −1.57% |
| 2026-08-25 | KRW 48,562.65 | KRW 48,220.31 | KRW 342.34 | +0.71% |