سعر البلاديوم اليوم في النرويج – نقاء 800
سعر البلاديوم اليوم في النرويجنقاء 800
NOK 289.6
0.59 (0.20%)نقاء 800
USD 30.11
0.08 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – النرويج – شهر
| التاريخ | سعر اليوم NOK | سعر اليوم السابق NOK | التغير NOK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NOK 289.6 | NOK 290.19 | NOK 0.59 | −0.2% |
| 2026-10-02 | NOK 290.19 | NOK 293.49 | NOK 3.29 | −1.12% |
| 2026-10-01 | NOK 293.49 | NOK 298.63 | NOK 5.15 | −1.72% |
| 2026-09-30 | NOK 298.63 | NOK 302.75 | NOK 4.12 | −1.36% |
| 2026-09-29 | NOK 302.75 | NOK 310.65 | NOK 7.9 | −2.54% |
| 2026-09-25 | NOK 310.65 | NOK 311.65 | NOK 1 | −0.32% |
| 2026-09-24 | NOK 311.65 | NOK 312.49 | NOK 0.85 | −0.27% |
| 2026-09-16 | NOK 312.49 | NOK 313.07 | NOK 0.58 | −0.18% |
| 2026-09-15 | NOK 313.07 | NOK 309.31 | NOK 3.76 | +1.21% |
| 2026-09-14 | NOK 309.31 | NOK 310.18 | NOK 0.87 | −0.28% |
| 2026-09-13 | NOK 310.18 | NOK 310.13 | NOK 0.05 | +0.01% |
| 2026-09-12 | NOK 310.13 | NOK 312.96 | NOK 2.83 | −0.9% |
| 2026-09-11 | NOK 312.96 | NOK 306.66 | NOK 6.3 | +2.05% |
| 2026-09-10 | NOK 306.66 | NOK 321.72 | NOK 15.06 | −4.68% |
| 2026-09-09 | NOK 321.72 | NOK 321.64 | NOK 0.08 | +0.03% |
| 2026-09-08 | NOK 321.64 | NOK 335.07 | NOK 13.43 | −4.01% |
| 2026-09-07 | NOK 335.07 | NOK 332.91 | NOK 2.16 | +0.65% |
| 2026-09-06 | NOK 332.91 | NOK 332.9 | NOK 0.02 | +0.01% |
| 2026-09-05 | NOK 332.9 | NOK 332.92 | NOK 0.02 | −0.01% |
| 2026-09-04 | NOK 332.92 | NOK 341.05 | NOK 8.13 | −2.38% |
| 2026-09-03 | NOK 341.05 | NOK 324.51 | NOK 16.54 | +5.1% |
| 2026-09-02 | NOK 324.51 | NOK 328.82 | NOK 4.31 | −1.31% |
| 2026-09-01 | NOK 328.82 | NOK 327.46 | NOK 1.36 | +0.42% |
| 2026-08-31 | NOK 327.46 | NOK 342.76 | NOK 15.3 | −4.47% |
| 2026-08-30 | NOK 342.76 | NOK 342.68 | NOK 0.09 | +0.03% |
| 2026-08-29 | NOK 342.68 | NOK 342.78 | NOK 0.11 | −0.03% |
| 2026-08-28 | NOK 342.78 | NOK 320.11 | NOK 22.67 | +7.08% |
| 2026-08-27 | NOK 320.11 | NOK 321.93 | NOK 1.82 | −0.57% |
| 2026-08-26 | NOK 321.93 | NOK 327.37 | NOK 5.44 | −1.66% |
| 2026-08-25 | NOK 327.37 | NOK 323.88 | NOK 3.49 | +1.08% |