سعر البلاديوم اليوم في كندا – نقاء 800
سعر البلاديوم اليوم في كندانقاء 800
CAD 42.9
0.12 (0.28%)نقاء 800
USD 30.11
0.08 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 800 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 42.9 | CAD 43.02 | CAD 0.12 | −0.28% |
| 2026-10-02 | CAD 43.02 | CAD 43.38 | CAD 0.35 | −0.81% |
| 2026-10-01 | CAD 43.38 | CAD 44.16 | CAD 0.79 | −1.79% |
| 2026-09-30 | CAD 44.16 | CAD 44.78 | CAD 0.61 | −1.37% |
| 2026-09-29 | CAD 44.78 | CAD 46.24 | CAD 1.46 | −3.16% |
| 2026-09-25 | CAD 46.24 | CAD 46.35 | CAD 0.11 | −0.24% |
| 2026-09-24 | CAD 46.35 | CAD 46.42 | CAD 0.07 | −0.15% |
| 2026-09-16 | CAD 46.42 | CAD 46.76 | CAD 0.34 | −0.73% |
| 2026-09-15 | CAD 46.76 | CAD 46.07 | CAD 0.69 | +1.5% |
| 2026-09-14 | CAD 46.07 | CAD 46.33 | CAD 0.25 | −0.54% |
| 2026-09-13 | CAD 46.33 | CAD 46.32 | CAD 0.01 | +0.02% |
| 2026-09-12 | CAD 46.32 | CAD 46.7 | CAD 0.38 | −0.82% |
| 2026-09-11 | CAD 46.7 | CAD 45.73 | CAD 0.97 | +2.12% |
| 2026-09-10 | CAD 45.73 | CAD 48.28 | CAD 2.56 | −5.29% |
| 2026-09-09 | CAD 48.28 | CAD 48.04 | CAD 0.25 | +0.52% |
| 2026-09-08 | CAD 48.04 | CAD 49.92 | CAD 1.89 | −3.78% |
| 2026-09-07 | CAD 49.92 | CAD 49.49 | CAD 0.44 | +0.88% |
| 2026-09-06 | CAD 49.49 | CAD 49.49 | CAD 0 | −0% |
| 2026-09-05 | CAD 49.49 | CAD 49.49 | CAD 0 | −0% |
| 2026-09-04 | CAD 49.49 | CAD 50.62 | CAD 1.13 | −2.24% |
| 2026-09-03 | CAD 50.62 | CAD 48.21 | CAD 2.42 | +5.01% |
| 2026-09-02 | CAD 48.21 | CAD 48.77 | CAD 0.57 | −1.16% |
| 2026-09-01 | CAD 48.77 | CAD 48.57 | CAD 0.2 | +0.41% |
| 2026-08-31 | CAD 48.57 | CAD 50.87 | CAD 2.3 | −4.52% |
| 2026-08-30 | CAD 50.87 | CAD 50.87 | CAD 0 | −0% |
| 2026-08-29 | CAD 50.87 | CAD 50.88 | CAD 0 | −0.01% |
| 2026-08-28 | CAD 50.88 | CAD 47.52 | CAD 3.35 | +7.06% |
| 2026-08-27 | CAD 47.52 | CAD 47.82 | CAD 0.29 | −0.61% |
| 2026-08-26 | CAD 47.82 | CAD 48.71 | CAD 0.89 | −1.83% |
| 2026-08-25 | CAD 48.71 | CAD 48.03 | CAD 0.68 | +1.42% |