سعر البلاديوم اليوم في ماليزيا – نقاء 850
سعر البلاديوم اليوم في ماليزيانقاء 850
MYR 130.66
0.35 (0.27%)نقاء 850
USD 31.99
0.09 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 850 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MYR 130.66 | MYR 131.01 | MYR 0.35 | −0.27% |
| 2026-10-02 | MYR 131.01 | MYR 132.25 | MYR 1.23 | −0.93% |
| 2026-10-01 | MYR 132.25 | MYR 134.51 | MYR 2.26 | −1.68% |
| 2026-09-30 | MYR 134.51 | MYR 136.87 | MYR 2.36 | −1.73% |
| 2026-09-29 | MYR 136.87 | MYR 141.52 | MYR 4.65 | −3.29% |
| 2026-09-25 | MYR 141.52 | MYR 142.33 | MYR 0.81 | −0.57% |
| 2026-09-24 | MYR 142.33 | MYR 143.88 | MYR 1.55 | −1.07% |
| 2026-09-16 | MYR 143.88 | MYR 144.66 | MYR 0.78 | −0.54% |
| 2026-09-15 | MYR 144.66 | MYR 143.43 | MYR 1.23 | +0.86% |
| 2026-09-14 | MYR 143.43 | MYR 144.41 | MYR 0.98 | −0.68% |
| 2026-09-13 | MYR 144.41 | MYR 144.41 | MYR 0 | −0% |
| 2026-09-12 | MYR 144.41 | MYR 145.7 | MYR 1.29 | −0.89% |
| 2026-09-11 | MYR 145.7 | MYR 142.78 | MYR 2.92 | +2.05% |
| 2026-09-10 | MYR 142.78 | MYR 151.18 | MYR 8.4 | −5.55% |
| 2026-09-09 | MYR 151.18 | MYR 150.35 | MYR 0.83 | +0.55% |
| 2026-09-08 | MYR 150.35 | MYR 155.42 | MYR 5.07 | −3.26% |
| 2026-09-07 | MYR 155.42 | MYR 153.68 | MYR 1.74 | +1.13% |
| 2026-09-06 | MYR 153.68 | MYR 153.68 | MYR 0 | +0% |
| 2026-09-05 | MYR 153.68 | MYR 153.68 | MYR 0 | −0% |
| 2026-09-04 | MYR 153.68 | MYR 157.7 | MYR 4.02 | −2.55% |
| 2026-09-03 | MYR 157.7 | MYR 149.68 | MYR 8.02 | +5.36% |
| 2026-09-02 | MYR 149.68 | MYR 150.88 | MYR 1.2 | −0.79% |
| 2026-09-01 | MYR 150.88 | MYR 149.94 | MYR 0.93 | +0.62% |
| 2026-08-31 | MYR 149.94 | MYR 156.5 | MYR 6.56 | −4.19% |
| 2026-08-30 | MYR 156.5 | MYR 156.5 | MYR 0 | +0% |
| 2026-08-29 | MYR 156.5 | MYR 156.51 | MYR 0.01 | −0.01% |
| 2026-08-28 | MYR 156.51 | MYR 146.49 | MYR 10.02 | +6.84% |
| 2026-08-27 | MYR 146.49 | MYR 148.32 | MYR 1.83 | −1.24% |
| 2026-08-26 | MYR 148.32 | MYR 151.06 | MYR 2.74 | −1.82% |
| 2026-08-25 | MYR 151.06 | MYR 149.37 | MYR 1.69 | +1.13% |