سعر البلاديوم اليوم في كوريا الجنوبية – نقاء 850
سعر البلاديوم اليوم في كوريا الجنوبيةنقاء 850
KRW 42,968.78
134.60 (0.31%)نقاء 850
USD 31.99
0.09 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 850 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 42,968.78 | KRW 43,103.38 | KRW 134.6 | −0.31% |
| 2026-10-02 | KRW 43,103.38 | KRW 44,028.71 | KRW 925.33 | −2.1% |
| 2026-10-01 | KRW 44,028.71 | KRW 44,766.24 | KRW 737.53 | −1.65% |
| 2026-09-30 | KRW 44,766.24 | KRW 45,359.1 | KRW 592.86 | −1.31% |
| 2026-09-29 | KRW 45,359.1 | KRW 47,116.6 | KRW 1,757.5 | −3.73% |
| 2026-09-25 | KRW 47,116.6 | KRW 47,628.29 | KRW 511.69 | −1.07% |
| 2026-09-24 | KRW 47,628.29 | KRW 48,425.22 | KRW 796.93 | −1.65% |
| 2026-09-16 | KRW 48,425.22 | KRW 48,677.49 | KRW 252.27 | −0.52% |
| 2026-09-15 | KRW 48,677.49 | KRW 47,420.92 | KRW 1,256.57 | +2.65% |
| 2026-09-14 | KRW 47,420.92 | KRW 47,589.9 | KRW 168.98 | −0.36% |
| 2026-09-13 | KRW 47,589.9 | KRW 47,586.35 | KRW 3.55 | +0.01% |
| 2026-09-12 | KRW 47,586.35 | KRW 47,962.78 | KRW 376.43 | −0.78% |
| 2026-09-11 | KRW 47,962.78 | KRW 47,402.67 | KRW 560.11 | +1.18% |
| 2026-09-10 | KRW 47,402.67 | KRW 49,785.01 | KRW 2,382.33 | −4.79% |
| 2026-09-09 | KRW 49,785.01 | KRW 49,618.03 | KRW 166.98 | +0.34% |
| 2026-09-08 | KRW 49,618.03 | KRW 51,671.44 | KRW 2,053.41 | −3.97% |
| 2026-09-07 | KRW 51,671.44 | KRW 51,136.78 | KRW 534.66 | +1.05% |
| 2026-09-06 | KRW 51,136.78 | KRW 51,134.19 | KRW 2.58 | +0.01% |
| 2026-09-05 | KRW 51,134.19 | KRW 51,132.29 | KRW 1.9 | +0% |
| 2026-09-04 | KRW 51,132.29 | KRW 52,911.9 | KRW 1,779.61 | −3.36% |
| 2026-09-03 | KRW 52,911.9 | KRW 50,286.58 | KRW 2,625.32 | +5.22% |
| 2026-09-02 | KRW 50,286.58 | KRW 51,202.2 | KRW 915.61 | −1.79% |
| 2026-09-01 | KRW 51,202.2 | KRW 50,953.46 | KRW 248.74 | +0.49% |
| 2026-08-31 | KRW 50,953.46 | KRW 53,538.72 | KRW 2,585.25 | −4.83% |
| 2026-08-30 | KRW 53,538.72 | KRW 53,540.66 | KRW 1.94 | −0% |
| 2026-08-29 | KRW 53,540.66 | KRW 53,537.72 | KRW 2.94 | +0.01% |
| 2026-08-28 | KRW 53,537.72 | KRW 50,377.25 | KRW 3,160.47 | +6.27% |
| 2026-08-27 | KRW 50,377.25 | KRW 50,789.13 | KRW 411.88 | −0.81% |
| 2026-08-26 | KRW 50,789.13 | KRW 51,597.82 | KRW 808.69 | −1.57% |
| 2026-08-25 | KRW 51,597.82 | KRW 51,234.08 | KRW 363.74 | +0.71% |