سعر البلاديوم اليوم في كندا – نقاء 850
سعر البلاديوم اليوم في كندانقاء 850
CAD 45.58
0.13 (0.28%)نقاء 850
USD 31.99
0.09 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 850 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 45.58 | CAD 45.71 | CAD 0.13 | −0.28% |
| 2026-10-02 | CAD 45.71 | CAD 46.09 | CAD 0.37 | −0.81% |
| 2026-10-01 | CAD 46.09 | CAD 46.92 | CAD 0.84 | −1.79% |
| 2026-09-30 | CAD 46.92 | CAD 47.58 | CAD 0.65 | −1.37% |
| 2026-09-29 | CAD 47.58 | CAD 49.13 | CAD 1.55 | −3.16% |
| 2026-09-25 | CAD 49.13 | CAD 49.25 | CAD 0.12 | −0.24% |
| 2026-09-24 | CAD 49.25 | CAD 49.32 | CAD 0.08 | −0.15% |
| 2026-09-16 | CAD 49.32 | CAD 49.69 | CAD 0.36 | −0.73% |
| 2026-09-15 | CAD 49.69 | CAD 48.95 | CAD 0.73 | +1.5% |
| 2026-09-14 | CAD 48.95 | CAD 49.22 | CAD 0.27 | −0.54% |
| 2026-09-13 | CAD 49.22 | CAD 49.21 | CAD 0.01 | +0.02% |
| 2026-09-12 | CAD 49.21 | CAD 49.62 | CAD 0.41 | −0.82% |
| 2026-09-11 | CAD 49.62 | CAD 48.59 | CAD 1.03 | +2.12% |
| 2026-09-10 | CAD 48.59 | CAD 51.3 | CAD 2.72 | −5.29% |
| 2026-09-09 | CAD 51.3 | CAD 51.04 | CAD 0.27 | +0.52% |
| 2026-09-08 | CAD 51.04 | CAD 53.04 | CAD 2.01 | −3.78% |
| 2026-09-07 | CAD 53.04 | CAD 52.58 | CAD 0.46 | +0.88% |
| 2026-09-06 | CAD 52.58 | CAD 52.58 | CAD 0 | −0% |
| 2026-09-05 | CAD 52.58 | CAD 52.58 | CAD 0 | −0% |
| 2026-09-04 | CAD 52.58 | CAD 53.79 | CAD 1.21 | −2.24% |
| 2026-09-03 | CAD 53.79 | CAD 51.22 | CAD 2.57 | +5.01% |
| 2026-09-02 | CAD 51.22 | CAD 51.82 | CAD 0.6 | −1.16% |
| 2026-09-01 | CAD 51.82 | CAD 51.61 | CAD 0.21 | +0.41% |
| 2026-08-31 | CAD 51.61 | CAD 54.05 | CAD 2.44 | −4.52% |
| 2026-08-30 | CAD 54.05 | CAD 54.05 | CAD 0 | −0% |
| 2026-08-29 | CAD 54.05 | CAD 54.06 | CAD 0 | −0.01% |
| 2026-08-28 | CAD 54.06 | CAD 50.49 | CAD 3.56 | +7.06% |
| 2026-08-27 | CAD 50.49 | CAD 50.8 | CAD 0.31 | −0.61% |
| 2026-08-26 | CAD 50.8 | CAD 51.75 | CAD 0.95 | −1.83% |
| 2026-08-25 | CAD 51.75 | CAD 51.03 | CAD 0.72 | +1.42% |