سعر البلاديوم اليوم في اليابان – نقاء 850
سعر البلاديوم اليوم في الياباننقاء 850
JPY 5,049.67
13.00 (0.26%)نقاء 850
USD 31.99
0.09 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 850 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 5,049.67 | JPY 5,062.67 | JPY 13 | −0.26% |
| 2026-10-02 | JPY 5,062.67 | JPY 5,117.47 | JPY 54.8 | −1.07% |
| 2026-10-01 | JPY 5,117.47 | JPY 5,189.14 | JPY 71.67 | −1.38% |
| 2026-09-30 | JPY 5,189.14 | JPY 5,273.73 | JPY 84.59 | −1.6% |
| 2026-09-29 | JPY 5,273.73 | JPY 5,462.72 | JPY 188.99 | −3.46% |
| 2026-09-25 | JPY 5,462.72 | JPY 5,535.46 | JPY 72.75 | −1.31% |
| 2026-09-24 | JPY 5,535.46 | JPY 5,495.39 | JPY 40.08 | +0.73% |
| 2026-09-16 | JPY 5,495.39 | JPY 5,538.51 | JPY 43.13 | −0.78% |
| 2026-09-15 | JPY 5,538.51 | JPY 5,434.68 | JPY 103.83 | +1.91% |
| 2026-09-14 | JPY 5,434.68 | JPY 5,448.22 | JPY 13.54 | −0.25% |
| 2026-09-13 | JPY 5,448.22 | JPY 5,448.17 | JPY 0.04 | +0% |
| 2026-09-12 | JPY 5,448.17 | JPY 5,501.86 | JPY 53.69 | −0.98% |
| 2026-09-11 | JPY 5,501.86 | JPY 5,423.15 | JPY 78.71 | +1.45% |
| 2026-09-10 | JPY 5,423.15 | JPY 5,708.83 | JPY 285.68 | −5% |
| 2026-09-09 | JPY 5,708.83 | JPY 5,699.83 | JPY 9 | +0.16% |
| 2026-09-08 | JPY 5,699.83 | JPY 5,916.27 | JPY 216.44 | −3.66% |
| 2026-09-07 | JPY 5,916.27 | JPY 5,936.95 | JPY 20.68 | −0.35% |
| 2026-09-06 | JPY 5,936.95 | JPY 5,936.95 | JPY 0 | −0% |
| 2026-09-05 | JPY 5,936.95 | JPY 5,936.86 | JPY 0.08 | +0% |
| 2026-09-04 | JPY 5,936.86 | JPY 6,075.78 | JPY 138.91 | −2.29% |
| 2026-09-03 | JPY 6,075.78 | JPY 5,875.78 | JPY 200 | +3.4% |
| 2026-09-02 | JPY 5,875.78 | JPY 5,977.59 | JPY 101.8 | −1.7% |
| 2026-09-01 | JPY 5,977.59 | JPY 5,950.64 | JPY 26.94 | +0.45% |
| 2026-08-31 | JPY 5,950.64 | JPY 6,223.43 | JPY 272.79 | −4.38% |
| 2026-08-30 | JPY 6,223.43 | JPY 6,223.67 | JPY 0.24 | −0% |
| 2026-08-29 | JPY 6,223.67 | JPY 6,224.06 | JPY 0.39 | −0.01% |
| 2026-08-28 | JPY 6,224.06 | JPY 5,790.59 | JPY 433.47 | +7.49% |
| 2026-08-27 | JPY 5,790.59 | JPY 5,845.72 | JPY 55.13 | −0.94% |
| 2026-08-26 | JPY 5,845.72 | JPY 5,947.75 | JPY 102.03 | −1.72% |
| 2026-08-25 | JPY 5,947.75 | JPY 5,879.08 | JPY 68.67 | +1.17% |