سعر البلاديوم اليوم في البحرين – نقاء 850
سعر البلاديوم اليوم في البحريننقاء 850
BHD 12.05
0.04 (0.37%)نقاء 850
USD 31.99
0.09 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 850 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 12.05 | BHD 12.09 | BHD 0.04 | −0.37% |
| 2026-10-02 | BHD 12.09 | BHD 12.21 | BHD 0.12 | −0.94% |
| 2026-10-01 | BHD 12.21 | BHD 12.43 | BHD 0.22 | −1.78% |
| 2026-09-30 | BHD 12.43 | BHD 12.64 | BHD 0.21 | −1.68% |
| 2026-09-29 | BHD 12.64 | BHD 13.1 | BHD 0.45 | −3.47% |
| 2026-09-25 | BHD 13.1 | BHD 13.13 | BHD 0.04 | −0.28% |
| 2026-09-24 | BHD 13.13 | BHD 13.3 | BHD 0.17 | −1.25% |
| 2026-09-16 | BHD 13.3 | BHD 13.46 | BHD 0.16 | −1.21% |
| 2026-09-15 | BHD 13.46 | BHD 13.28 | BHD 0.18 | +1.39% |
| 2026-09-14 | BHD 13.28 | BHD 13.36 | BHD 0.09 | −0.66% |
| 2026-09-13 | BHD 13.36 | BHD 13.36 | BHD 0 | +0% |
| 2026-09-12 | BHD 13.36 | BHD 13.49 | BHD 0.13 | −0.96% |
| 2026-09-11 | BHD 13.49 | BHD 13.24 | BHD 0.25 | +1.92% |
| 2026-09-10 | BHD 13.24 | BHD 14.01 | BHD 0.77 | −5.47% |
| 2026-09-09 | BHD 14.01 | BHD 13.96 | BHD 0.05 | +0.35% |
| 2026-09-08 | BHD 13.96 | BHD 14.48 | BHD 0.53 | −3.64% |
| 2026-09-07 | BHD 14.48 | BHD 14.32 | BHD 0.16 | +1.11% |
| 2026-09-06 | BHD 14.32 | BHD 14.32 | BHD 0 | +0% |
| 2026-09-05 | BHD 14.32 | BHD 14.33 | BHD 0 | −0% |
| 2026-09-04 | BHD 14.33 | BHD 14.69 | BHD 0.37 | −2.51% |
| 2026-09-03 | BHD 14.69 | BHD 13.94 | BHD 0.76 | +5.43% |
| 2026-09-02 | BHD 13.94 | BHD 14.11 | BHD 0.17 | −1.22% |
| 2026-09-01 | BHD 14.11 | BHD 14.04 | BHD 0.07 | +0.47% |
| 2026-08-31 | BHD 14.04 | BHD 14.66 | BHD 0.62 | −4.24% |
| 2026-08-30 | BHD 14.66 | BHD 14.66 | BHD 0.01 | +0.06% |
| 2026-08-29 | BHD 14.66 | BHD 14.66 | BHD 0 | −0.01% |
| 2026-08-28 | BHD 14.66 | BHD 13.72 | BHD 0.94 | +6.85% |
| 2026-08-27 | BHD 13.72 | BHD 13.83 | BHD 0.11 | −0.83% |
| 2026-08-26 | BHD 13.83 | BHD 14.09 | BHD 0.26 | −1.85% |
| 2026-08-25 | BHD 14.09 | BHD 13.95 | BHD 0.14 | +1.02% |