سعر الذهب اليوم في جنوب أفريقيا – نقاء 585
سعر الذهب اليوم في جنوب أفريقيانقاء 585
ZAR 1,297.45
0.20 (0.02%)نقاء 585
USD 77.9
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 585 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 1,297.45 | ZAR 1,297.65 | ZAR 0.2 | −0.02% |
| 2026-10-02 | ZAR 1,297.65 | ZAR 1,313 | ZAR 15.35 | −1.17% |
| 2026-10-01 | ZAR 1,313 | ZAR 1,283.47 | ZAR 29.54 | +2.3% |
| 2026-09-30 | ZAR 1,283.47 | ZAR 1,290.3 | ZAR 6.83 | −0.53% |
| 2026-09-29 | ZAR 1,290.3 | ZAR 1,314.69 | ZAR 24.39 | −1.86% |
| 2026-09-25 | ZAR 1,314.69 | ZAR 1,320.5 | ZAR 5.81 | −0.44% |
| 2026-09-24 | ZAR 1,320.5 | ZAR 1,313.49 | ZAR 7.01 | +0.53% |
| 2026-09-16 | ZAR 1,313.49 | ZAR 1,312.85 | ZAR 0.64 | +0.05% |
| 2026-09-15 | ZAR 1,312.85 | ZAR 1,314.37 | ZAR 1.52 | −0.12% |
| 2026-09-14 | ZAR 1,314.37 | ZAR 1,319.08 | ZAR 4.71 | −0.36% |
| 2026-09-13 | ZAR 1,319.08 | ZAR 1,318.43 | ZAR 0.65 | +0.05% |
| 2026-09-12 | ZAR 1,318.43 | ZAR 1,320.39 | ZAR 1.96 | −0.15% |
| 2026-09-11 | ZAR 1,320.39 | ZAR 1,316 | ZAR 4.4 | +0.33% |
| 2026-09-10 | ZAR 1,316 | ZAR 1,327.84 | ZAR 11.84 | −0.89% |
| 2026-09-09 | ZAR 1,327.84 | ZAR 1,310.18 | ZAR 17.66 | +1.35% |
| 2026-09-08 | ZAR 1,310.18 | ZAR 1,329.05 | ZAR 18.87 | −1.42% |
| 2026-09-07 | ZAR 1,329.05 | ZAR 1,330.12 | ZAR 1.06 | −0.08% |
| 2026-09-06 | ZAR 1,330.12 | ZAR 1,330.57 | ZAR 0.45 | −0.03% |
| 2026-09-05 | ZAR 1,330.57 | ZAR 1,330.31 | ZAR 0.26 | +0.02% |
| 2026-09-04 | ZAR 1,330.31 | ZAR 1,345.05 | ZAR 14.75 | −1.1% |
| 2026-09-03 | ZAR 1,345.05 | ZAR 1,325.26 | ZAR 19.79 | +1.49% |
| 2026-09-02 | ZAR 1,325.26 | ZAR 1,348.99 | ZAR 23.73 | −1.76% |
| 2026-09-01 | ZAR 1,348.99 | ZAR 1,347.8 | ZAR 1.19 | +0.09% |
| 2026-08-31 | ZAR 1,347.8 | ZAR 1,355.43 | ZAR 7.63 | −0.56% |
| 2026-08-30 | ZAR 1,355.43 | ZAR 1,355.16 | ZAR 0.26 | +0.02% |
| 2026-08-29 | ZAR 1,355.16 | ZAR 1,355.15 | ZAR 0.01 | +0% |
| 2026-08-28 | ZAR 1,355.15 | ZAR 1,386.15 | ZAR 31 | −2.24% |
| 2026-08-27 | ZAR 1,386.15 | ZAR 1,393.87 | ZAR 7.72 | −0.55% |
| 2026-08-26 | ZAR 1,393.87 | ZAR 1,409.82 | ZAR 15.95 | −1.13% |
| 2026-08-25 | ZAR 1,409.82 | ZAR 1,395.06 | ZAR 14.76 | +1.06% |