منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – نقاء 585

سعر الذهب اليوم في إندونيسيا
نقاء 585

IDR 1,393,434.72

35.57 (0.00%)
نقاء 585

USD 77.9

0.03 (0.04%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – نقاء 585 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 1,393,434.72 IDR 1,393,470.3 IDR 35.57 −0%
2026-10-02 IDR 1,393,470.3 IDR 1,411,978.8 IDR 18,508.51 −1.31%
2026-10-01 IDR 1,411,978.8 IDR 1,396,755.97 IDR 15,222.83 +1.09%
2026-09-30 IDR 1,396,755.97 IDR 1,411,236.5 IDR 14,480.52 −1.03%
2026-09-29 IDR 1,411,236.5 IDR 1,444,106.64 IDR 32,870.14 −2.28%
2026-09-25 IDR 1,444,106.64 IDR 1,441,949.15 IDR 2,157.49 +0.15%
2026-09-24 IDR 1,441,949.15 IDR 1,423,339.44 IDR 18,609.7 +1.31%
2026-09-16 IDR 1,423,339.44 IDR 1,424,898.73 IDR 1,559.29 −0.11%
2026-09-15 IDR 1,424,898.73 IDR 1,427,315.69 IDR 2,416.96 −0.17%
2026-09-14 IDR 1,427,315.69 IDR 1,439,923.4 IDR 12,607.71 −0.88%
2026-09-13 IDR 1,439,923.4 IDR 1,440,190.8 IDR 267.4 −0.02%
2026-09-12 IDR 1,440,190.8 IDR 1,439,657.42 IDR 533.37 +0.04%
2026-09-11 IDR 1,439,657.42 IDR 1,428,765.12 IDR 10,892.31 +0.76%
2026-09-10 IDR 1,428,765.12 IDR 1,448,261.4 IDR 19,496.28 −1.35%
2026-09-09 IDR 1,448,261.4 IDR 1,441,341.53 IDR 6,919.87 +0.48%
2026-09-08 IDR 1,441,341.53 IDR 1,469,156.91 IDR 27,815.38 −1.89%
2026-09-07 IDR 1,469,156.91 IDR 1,469,014.7 IDR 142.22 +0.01%
2026-09-06 IDR 1,469,014.7 IDR 1,469,081.47 IDR 66.78 −0%
2026-09-05 IDR 1,469,081.47 IDR 1,469,129.78 IDR 48.31 −0%
2026-09-04 IDR 1,469,129.78 IDR 1,482,612.05 IDR 13,482.26 −0.91%
2026-09-03 IDR 1,482,612.05 IDR 1,462,810.75 IDR 19,801.3 +1.35%
2026-09-02 IDR 1,462,810.75 IDR 1,482,757.6 IDR 19,946.85 −1.35%
2026-09-01 IDR 1,482,757.6 IDR 1,481,809.62 IDR 947.99 +0.06%
2026-08-31 IDR 1,481,809.62 IDR 1,488,005.63 IDR 6,196.01 −0.42%
2026-08-30 IDR 1,488,005.63 IDR 1,487,882.32 IDR 123.31 +0.01%
2026-08-29 IDR 1,487,882.32 IDR 1,487,826.46 IDR 55.86 +0%
2026-08-28 IDR 1,487,826.46 IDR 1,543,577.86 IDR 55,751.4 −3.61%
2026-08-27 IDR 1,543,577.86 IDR 1,548,601.48 IDR 5,023.62 −0.32%
2026-08-26 IDR 1,548,601.48 IDR 1,561,375.92 IDR 12,774.44 −0.82%
2026-08-25 IDR 1,561,375.92 IDR 1,540,165.24 IDR 21,210.68 +1.38%