سعر الذهب اليوم في البحرين – نقاء 585
سعر الذهب اليوم في البحريننقاء 585
BHD 29.34
0.04 (0.15%)نقاء 585
USD 77.9
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 585 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 29.34 | BHD 29.38 | BHD 0.04 | −0.15% |
| 2026-10-02 | BHD 29.38 | BHD 29.62 | BHD 0.24 | −0.82% |
| 2026-10-01 | BHD 29.62 | BHD 29.46 | BHD 0.16 | +0.55% |
| 2026-09-30 | BHD 29.46 | BHD 29.65 | BHD 0.19 | −0.65% |
| 2026-09-29 | BHD 29.65 | BHD 30.39 | BHD 0.74 | −2.42% |
| 2026-09-25 | BHD 30.39 | BHD 30.28 | BHD 0.11 | +0.36% |
| 2026-09-24 | BHD 30.28 | BHD 30.25 | BHD 0.03 | +0.1% |
| 2026-09-16 | BHD 30.25 | BHD 30.45 | BHD 0.2 | −0.65% |
| 2026-09-15 | BHD 30.45 | BHD 30.48 | BHD 0.03 | −0.11% |
| 2026-09-14 | BHD 30.48 | BHD 30.81 | BHD 0.32 | −1.05% |
| 2026-09-13 | BHD 30.81 | BHD 30.81 | BHD 0.01 | −0.02% |
| 2026-09-12 | BHD 30.81 | BHD 30.84 | BHD 0.02 | −0.08% |
| 2026-09-11 | BHD 30.84 | BHD 30.62 | BHD 0.22 | +0.72% |
| 2026-09-10 | BHD 30.62 | BHD 31.18 | BHD 0.56 | −1.81% |
| 2026-09-09 | BHD 31.18 | BHD 30.89 | BHD 0.29 | +0.95% |
| 2026-09-08 | BHD 30.89 | BHD 31.34 | BHD 0.45 | −1.44% |
| 2026-09-07 | BHD 31.34 | BHD 31.41 | BHD 0.07 | −0.23% |
| 2026-09-06 | BHD 31.41 | BHD 31.41 | BHD 0 | −0% |
| 2026-09-05 | BHD 31.41 | BHD 31.41 | BHD 0 | −0% |
| 2026-09-04 | BHD 31.41 | BHD 31.68 | BHD 0.27 | −0.85% |
| 2026-09-03 | BHD 31.68 | BHD 31.08 | BHD 0.6 | +1.94% |
| 2026-09-02 | BHD 31.08 | BHD 31.6 | BHD 0.51 | −1.63% |
| 2026-09-01 | BHD 31.6 | BHD 31.54 | BHD 0.06 | +0.18% |
| 2026-08-31 | BHD 31.54 | BHD 31.61 | BHD 0.07 | −0.23% |
| 2026-08-30 | BHD 31.61 | BHD 31.59 | BHD 0.02 | +0.06% |
| 2026-08-29 | BHD 31.59 | BHD 31.59 | BHD 0 | +0% |
| 2026-08-28 | BHD 31.59 | BHD 32.74 | BHD 1.15 | −3.52% |
| 2026-08-27 | BHD 32.74 | BHD 32.98 | BHD 0.23 | −0.71% |
| 2026-08-26 | BHD 32.98 | BHD 33.21 | BHD 0.24 | −0.71% |
| 2026-08-25 | BHD 33.21 | BHD 32.88 | BHD 0.33 | +1.02% |