سعر الذهب اليوم في تونس – نقاء 585
سعر الذهب اليوم في تونسنقاء 585
TND 232.87
0.38 (0.16%)نقاء 585
USD 77.9
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 585 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | TND 232.87 | TND 232.49 | TND 0.38 | +0.16% |
| 2026-10-02 | TND 232.49 | TND 233.93 | TND 1.44 | −0.62% |
| 2026-10-01 | TND 233.93 | TND 232.62 | TND 1.31 | +0.56% |
| 2026-09-30 | TND 232.62 | TND 233.67 | TND 1.05 | −0.45% |
| 2026-09-29 | TND 233.67 | TND 237.68 | TND 4.01 | −1.69% |
| 2026-09-25 | TND 237.68 | TND 237.01 | TND 0.67 | +0.28% |
| 2026-09-24 | TND 237.01 | TND 235.18 | TND 1.83 | +0.78% |
| 2026-09-16 | TND 235.18 | TND 236.79 | TND 1.61 | −0.68% |
| 2026-09-15 | TND 236.79 | TND 236.58 | TND 0.21 | +0.09% |
| 2026-09-14 | TND 236.58 | TND 238.96 | TND 2.38 | −1% |
| 2026-09-13 | TND 238.96 | TND 239.01 | TND 0.04 | −0.02% |
| 2026-09-12 | TND 239.01 | TND 239.05 | TND 0.05 | −0.02% |
| 2026-09-11 | TND 239.05 | TND 236.57 | TND 2.48 | +1.05% |
| 2026-09-10 | TND 236.57 | TND 238.63 | TND 2.06 | −0.86% |
| 2026-09-09 | TND 238.63 | TND 237.49 | TND 1.14 | +0.48% |
| 2026-09-08 | TND 237.49 | TND 242.47 | TND 4.98 | −2.05% |
| 2026-09-07 | TND 242.47 | TND 243.07 | TND 0.6 | −0.25% |
| 2026-09-06 | TND 243.07 | TND 243.08 | TND 0.01 | −0% |
| 2026-09-05 | TND 243.08 | TND 242.82 | TND 0.25 | +0.1% |
| 2026-09-04 | TND 242.82 | TND 245.3 | TND 2.48 | −1.01% |
| 2026-09-03 | TND 245.3 | TND 240.7 | TND 4.6 | +1.91% |
| 2026-09-02 | TND 240.7 | TND 244.94 | TND 4.24 | −1.73% |
| 2026-09-01 | TND 244.94 | TND 244.52 | TND 0.43 | +0.17% |
| 2026-08-31 | TND 244.52 | TND 244.46 | TND 0.05 | +0.02% |
| 2026-08-30 | TND 244.46 | TND 244.11 | TND 0.35 | +0.14% |
| 2026-08-29 | TND 244.11 | TND 244.11 | TND 0 | +0% |
| 2026-08-28 | TND 244.11 | TND 251.24 | TND 7.13 | −2.84% |
| 2026-08-27 | TND 251.24 | TND 254.86 | TND 3.62 | −1.42% |
| 2026-08-26 | TND 254.86 | TND 256.33 | TND 1.47 | −0.57% |
| 2026-08-25 | TND 256.33 | TND 254 | TND 2.33 | +0.92% |