سعر الذهب اليوم في كوريا الجنوبية – نقاء 585
سعر الذهب اليوم في كوريا الجنوبيةنقاء 585
KRW 104,636.83
93.82 (0.09%)نقاء 585
USD 77.9
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – نقاء 585 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 104,636.83 | KRW 104,730.65 | KRW 93.82 | −0.09% |
| 2026-10-02 | KRW 104,730.65 | KRW 106,842.74 | KRW 2,112.09 | −1.98% |
| 2026-10-01 | KRW 106,842.74 | KRW 106,117.55 | KRW 725.19 | +0.68% |
| 2026-09-30 | KRW 106,117.55 | KRW 106,407.88 | KRW 290.33 | −0.27% |
| 2026-09-29 | KRW 106,407.88 | KRW 109,344.11 | KRW 2,936.23 | −2.69% |
| 2026-09-25 | KRW 109,344.11 | KRW 109,829.27 | KRW 485.16 | −0.44% |
| 2026-09-24 | KRW 109,829.27 | KRW 110,162.5 | KRW 333.22 | −0.3% |
| 2026-09-16 | KRW 110,162.5 | KRW 110,119.29 | KRW 43.2 | +0.04% |
| 2026-09-15 | KRW 110,119.29 | KRW 108,889.41 | KRW 1,229.88 | +1.13% |
| 2026-09-14 | KRW 108,889.41 | KRW 109,708 | KRW 818.58 | −0.75% |
| 2026-09-13 | KRW 109,708 | KRW 109,720.19 | KRW 12.19 | −0.01% |
| 2026-09-12 | KRW 109,720.19 | KRW 109,606.27 | KRW 113.92 | +0.1% |
| 2026-09-11 | KRW 109,606.27 | KRW 109,611.96 | KRW 5.68 | −0.01% |
| 2026-09-10 | KRW 109,611.96 | KRW 110,831.25 | KRW 1,219.29 | −1.1% |
| 2026-09-09 | KRW 110,831.25 | KRW 109,809.1 | KRW 1,022.15 | +0.93% |
| 2026-09-08 | KRW 109,809.1 | KRW 111,810.93 | KRW 2,001.83 | −1.79% |
| 2026-09-07 | KRW 111,810.93 | KRW 112,135.12 | KRW 324.19 | −0.29% |
| 2026-09-06 | KRW 112,135.12 | KRW 112,133.28 | KRW 1.84 | +0% |
| 2026-09-05 | KRW 112,133.28 | KRW 112,127.12 | KRW 6.15 | +0.01% |
| 2026-09-04 | KRW 112,127.12 | KRW 114,087.29 | KRW 1,960.17 | −1.72% |
| 2026-09-03 | KRW 114,087.29 | KRW 112,146.72 | KRW 1,940.57 | +1.73% |
| 2026-09-02 | KRW 112,146.72 | KRW 114,662.32 | KRW 2,515.6 | −2.19% |
| 2026-09-01 | KRW 114,662.32 | KRW 114,442.2 | KRW 220.12 | +0.19% |
| 2026-08-31 | KRW 114,442.2 | KRW 115,415.22 | KRW 973.03 | −0.84% |
| 2026-08-30 | KRW 115,415.22 | KRW 115,409.85 | KRW 5.37 | +0% |
| 2026-08-29 | KRW 115,409.85 | KRW 115,393.43 | KRW 16.42 | +0.01% |
| 2026-08-28 | KRW 115,393.43 | KRW 120,253.27 | KRW 4,859.84 | −4.04% |
| 2026-08-27 | KRW 120,253.27 | KRW 121,092.16 | KRW 838.9 | −0.69% |
| 2026-08-26 | KRW 121,092.16 | KRW 121,601.95 | KRW 509.78 | −0.42% |
| 2026-08-25 | KRW 121,601.95 | KRW 120,749.46 | KRW 852.49 | +0.71% |