سعر الذهب اليوم في جنوب أفريقيا – عيار 24
سعر الذهب اليوم في جنوب أفريقياعيار 24
ZAR 2,217.87
0.34 (0.02%)عيار 24
USD 133.15
0.06 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 24 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 2,217.87 | ZAR 2,218.21 | ZAR 0.34 | −0.02% |
| 2026-10-02 | ZAR 2,218.21 | ZAR 2,244.45 | ZAR 26.24 | −1.17% |
| 2026-10-01 | ZAR 2,244.45 | ZAR 2,193.96 | ZAR 50.49 | +2.3% |
| 2026-09-30 | ZAR 2,193.96 | ZAR 2,205.64 | ZAR 11.68 | −0.53% |
| 2026-09-29 | ZAR 2,205.64 | ZAR 2,247.33 | ZAR 41.69 | −1.86% |
| 2026-09-25 | ZAR 2,247.33 | ZAR 2,257.27 | ZAR 9.93 | −0.44% |
| 2026-09-24 | ZAR 2,257.27 | ZAR 2,245.29 | ZAR 11.98 | +0.53% |
| 2026-09-16 | ZAR 2,245.29 | ZAR 2,244.19 | ZAR 1.1 | +0.05% |
| 2026-09-15 | ZAR 2,244.19 | ZAR 2,246.79 | ZAR 2.6 | −0.12% |
| 2026-09-14 | ZAR 2,246.79 | ZAR 2,254.84 | ZAR 8.05 | −0.36% |
| 2026-09-13 | ZAR 2,254.84 | ZAR 2,253.73 | ZAR 1.11 | +0.05% |
| 2026-09-12 | ZAR 2,253.73 | ZAR 2,257.08 | ZAR 3.36 | −0.15% |
| 2026-09-11 | ZAR 2,257.08 | ZAR 2,249.57 | ZAR 7.51 | +0.33% |
| 2026-09-10 | ZAR 2,249.57 | ZAR 2,269.81 | ZAR 20.24 | −0.89% |
| 2026-09-09 | ZAR 2,269.81 | ZAR 2,239.63 | ZAR 30.18 | +1.35% |
| 2026-09-08 | ZAR 2,239.63 | ZAR 2,271.88 | ZAR 32.26 | −1.42% |
| 2026-09-07 | ZAR 2,271.88 | ZAR 2,273.7 | ZAR 1.82 | −0.08% |
| 2026-09-06 | ZAR 2,273.7 | ZAR 2,274.47 | ZAR 0.77 | −0.03% |
| 2026-09-05 | ZAR 2,274.47 | ZAR 2,274.03 | ZAR 0.44 | +0.02% |
| 2026-09-04 | ZAR 2,274.03 | ZAR 2,299.24 | ZAR 25.21 | −1.1% |
| 2026-09-03 | ZAR 2,299.24 | ZAR 2,265.41 | ZAR 33.83 | +1.49% |
| 2026-09-02 | ZAR 2,265.41 | ZAR 2,305.96 | ZAR 40.56 | −1.76% |
| 2026-09-01 | ZAR 2,305.96 | ZAR 2,303.93 | ZAR 2.03 | +0.09% |
| 2026-08-31 | ZAR 2,303.93 | ZAR 2,316.97 | ZAR 13.04 | −0.56% |
| 2026-08-30 | ZAR 2,316.97 | ZAR 2,316.52 | ZAR 0.45 | +0.02% |
| 2026-08-29 | ZAR 2,316.52 | ZAR 2,316.5 | ZAR 0.02 | +0% |
| 2026-08-28 | ZAR 2,316.5 | ZAR 2,369.5 | ZAR 53 | −2.24% |
| 2026-08-27 | ZAR 2,369.5 | ZAR 2,382.69 | ZAR 13.19 | −0.55% |
| 2026-08-26 | ZAR 2,382.69 | ZAR 2,409.95 | ZAR 27.26 | −1.13% |
| 2026-08-25 | ZAR 2,409.95 | ZAR 2,384.72 | ZAR 25.23 | +1.06% |