سعر الذهب اليوم في كوريا الجنوبية – عيار 24
سعر الذهب اليوم في كوريا الجنوبيةعيار 24
KRW 178,866.38
160.37 (0.09%)عيار 24
USD 133.15
0.06 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 24 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 178,866.38 | KRW 179,026.75 | KRW 160.37 | −0.09% |
| 2026-10-02 | KRW 179,026.75 | KRW 182,637.16 | KRW 3,610.41 | −1.98% |
| 2026-10-01 | KRW 182,637.16 | KRW 181,397.52 | KRW 1,239.64 | +0.68% |
| 2026-09-30 | KRW 181,397.52 | KRW 181,893.81 | KRW 496.29 | −0.27% |
| 2026-09-29 | KRW 181,893.81 | KRW 186,913.02 | KRW 5,019.2 | −2.69% |
| 2026-09-25 | KRW 186,913.02 | KRW 187,742.35 | KRW 829.33 | −0.44% |
| 2026-09-24 | KRW 187,742.35 | KRW 188,311.96 | KRW 569.61 | −0.3% |
| 2026-09-16 | KRW 188,311.96 | KRW 188,238.11 | KRW 73.85 | +0.04% |
| 2026-09-15 | KRW 188,238.11 | KRW 186,135.75 | KRW 2,102.36 | +1.13% |
| 2026-09-14 | KRW 186,135.75 | KRW 187,535.04 | KRW 1,399.29 | −0.75% |
| 2026-09-13 | KRW 187,535.04 | KRW 187,555.88 | KRW 20.84 | −0.01% |
| 2026-09-12 | KRW 187,555.88 | KRW 187,361.15 | KRW 194.73 | +0.1% |
| 2026-09-11 | KRW 187,361.15 | KRW 187,370.86 | KRW 9.72 | −0.01% |
| 2026-09-10 | KRW 187,370.86 | KRW 189,455.12 | KRW 2,084.26 | −1.1% |
| 2026-09-09 | KRW 189,455.12 | KRW 187,707.86 | KRW 1,747.26 | +0.93% |
| 2026-09-08 | KRW 187,707.86 | KRW 191,129.79 | KRW 3,421.93 | −1.79% |
| 2026-09-07 | KRW 191,129.79 | KRW 191,683.96 | KRW 554.17 | −0.29% |
| 2026-09-06 | KRW 191,683.96 | KRW 191,680.81 | KRW 3.15 | +0% |
| 2026-09-05 | KRW 191,680.81 | KRW 191,670.29 | KRW 10.52 | +0.01% |
| 2026-09-04 | KRW 191,670.29 | KRW 195,021.01 | KRW 3,350.72 | −1.72% |
| 2026-09-03 | KRW 195,021.01 | KRW 191,703.79 | KRW 3,317.22 | +1.73% |
| 2026-09-02 | KRW 191,703.79 | KRW 196,003.96 | KRW 4,300.17 | −2.19% |
| 2026-09-01 | KRW 196,003.96 | KRW 195,627.69 | KRW 376.27 | +0.19% |
| 2026-08-31 | KRW 195,627.69 | KRW 197,290.98 | KRW 1,663.29 | −0.84% |
| 2026-08-30 | KRW 197,290.98 | KRW 197,281.79 | KRW 9.19 | +0% |
| 2026-08-29 | KRW 197,281.79 | KRW 197,253.72 | KRW 28.07 | +0.01% |
| 2026-08-28 | KRW 197,253.72 | KRW 205,561.14 | KRW 8,307.42 | −4.04% |
| 2026-08-27 | KRW 205,561.14 | KRW 206,995.15 | KRW 1,434.01 | −0.69% |
| 2026-08-26 | KRW 206,995.15 | KRW 207,866.58 | KRW 871.43 | −0.42% |
| 2026-08-25 | KRW 207,866.58 | KRW 206,409.34 | KRW 1,457.24 | +0.71% |