سعر الذهب اليوم في ماليزيا – عيار 24
سعر الذهب اليوم في ماليزياعيار 24
MYR 543.91
0.25 (0.05%)عيار 24
USD 133.15
0.06 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 24 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MYR 543.91 | MYR 544.16 | MYR 0.25 | −0.05% |
| 2026-10-02 | MYR 544.16 | MYR 548.58 | MYR 4.42 | −0.81% |
| 2026-10-01 | MYR 548.58 | MYR 545.03 | MYR 3.54 | +0.65% |
| 2026-09-30 | MYR 545.03 | MYR 548.86 | MYR 3.82 | −0.7% |
| 2026-09-29 | MYR 548.86 | MYR 561.41 | MYR 12.55 | −2.24% |
| 2026-09-25 | MYR 561.41 | MYR 561.04 | MYR 0.37 | +0.07% |
| 2026-09-24 | MYR 561.04 | MYR 559.49 | MYR 1.55 | +0.28% |
| 2026-09-16 | MYR 559.49 | MYR 559.4 | MYR 0.09 | +0.02% |
| 2026-09-15 | MYR 559.4 | MYR 562.98 | MYR 3.59 | −0.64% |
| 2026-09-14 | MYR 562.98 | MYR 569.07 | MYR 6.09 | −1.07% |
| 2026-09-13 | MYR 569.07 | MYR 569.18 | MYR 0.11 | −0.02% |
| 2026-09-12 | MYR 569.18 | MYR 569.18 | MYR 0 | −0% |
| 2026-09-11 | MYR 569.18 | MYR 564.39 | MYR 4.79 | +0.85% |
| 2026-09-10 | MYR 564.39 | MYR 575.31 | MYR 10.92 | −1.9% |
| 2026-09-09 | MYR 575.31 | MYR 568.78 | MYR 6.53 | +1.15% |
| 2026-09-08 | MYR 568.78 | MYR 574.91 | MYR 6.12 | −1.07% |
| 2026-09-07 | MYR 574.91 | MYR 576.06 | MYR 1.16 | −0.2% |
| 2026-09-06 | MYR 576.06 | MYR 576.08 | MYR 0.02 | −0% |
| 2026-09-05 | MYR 576.08 | MYR 576.07 | MYR 0.01 | +0% |
| 2026-09-04 | MYR 576.07 | MYR 581.24 | MYR 5.17 | −0.89% |
| 2026-09-03 | MYR 581.24 | MYR 570.61 | MYR 10.63 | +1.86% |
| 2026-09-02 | MYR 570.61 | MYR 577.56 | MYR 6.94 | −1.2% |
| 2026-09-01 | MYR 577.56 | MYR 575.69 | MYR 1.87 | +0.32% |
| 2026-08-31 | MYR 575.69 | MYR 576.71 | MYR 1.02 | −0.18% |
| 2026-08-30 | MYR 576.71 | MYR 576.66 | MYR 0.05 | +0.01% |
| 2026-08-29 | MYR 576.66 | MYR 576.65 | MYR 0.01 | +0% |
| 2026-08-28 | MYR 576.65 | MYR 597.74 | MYR 21.09 | −3.53% |
| 2026-08-27 | MYR 597.74 | MYR 604.5 | MYR 6.76 | −1.12% |
| 2026-08-26 | MYR 604.5 | MYR 608.58 | MYR 4.08 | −0.67% |
| 2026-08-25 | MYR 608.58 | MYR 601.79 | MYR 6.79 | +1.13% |