سعر الذهب اليوم في الولايات المتحدة – عيار 24
سعر الذهب اليوم في الولايات المتحدةعيار 24
USD 133.15
0.06 (0.04%)عيار 24
USD 133.15
0.06 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 24 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 133.15 | USD 133.21 | USD 0.06 | −0.04% |
| 2026-10-02 | USD 133.21 | USD 134.27 | USD 1.06 | −0.79% |
| 2026-10-01 | USD 134.27 | USD 133.58 | USD 0.68 | +0.51% |
| 2026-09-30 | USD 133.58 | USD 134.45 | USD 0.87 | −0.65% |
| 2026-09-29 | USD 134.45 | USD 137.79 | USD 3.34 | −2.42% |
| 2026-09-25 | USD 137.79 | USD 137.32 | USD 0.48 | +0.35% |
| 2026-09-24 | USD 137.32 | USD 137.16 | USD 0.16 | +0.11% |
| 2026-09-16 | USD 137.16 | USD 138.05 | USD 0.9 | −0.65% |
| 2026-09-15 | USD 138.05 | USD 138.22 | USD 0.16 | −0.12% |
| 2026-09-14 | USD 138.22 | USD 139.8 | USD 1.58 | −1.13% |
| 2026-09-13 | USD 139.8 | USD 139.82 | USD 0.03 | −0.02% |
| 2026-09-12 | USD 139.82 | USD 139.82 | USD 0.01 | +0.01% |
| 2026-09-11 | USD 139.82 | USD 138.81 | USD 1.01 | +0.73% |
| 2026-09-10 | USD 138.81 | USD 141.37 | USD 2.56 | −1.81% |
| 2026-09-09 | USD 141.37 | USD 140.04 | USD 1.33 | +0.95% |
| 2026-09-08 | USD 140.04 | USD 142.1 | USD 2.07 | −1.45% |
| 2026-09-07 | USD 142.1 | USD 142.43 | USD 0.32 | −0.23% |
| 2026-09-06 | USD 142.43 | USD 142.43 | USD 0 | −0% |
| 2026-09-05 | USD 142.43 | USD 142.43 | USD 0 | +0% |
| 2026-09-04 | USD 142.43 | USD 143.76 | USD 1.33 | −0.93% |
| 2026-09-03 | USD 143.76 | USD 141.03 | USD 2.73 | +1.94% |
| 2026-09-02 | USD 141.03 | USD 143.26 | USD 2.23 | −1.56% |
| 2026-09-01 | USD 143.26 | USD 143.01 | USD 0.25 | +0.17% |
| 2026-08-31 | USD 143.01 | USD 143.25 | USD 0.24 | −0.17% |
| 2026-08-30 | USD 143.25 | USD 143.24 | USD 0.01 | +0.01% |
| 2026-08-29 | USD 143.24 | USD 143.24 | USD 0 | +0% |
| 2026-08-28 | USD 143.24 | USD 148.45 | USD 5.21 | −3.51% |
| 2026-08-27 | USD 148.45 | USD 149.62 | USD 1.17 | −0.79% |
| 2026-08-26 | USD 149.62 | USD 150.59 | USD 0.96 | −0.64% |
| 2026-08-25 | USD 150.59 | USD 149.12 | USD 1.47 | +0.98% |