سعر الذهب اليوم في الصين – عيار 24
سعر الذهب اليوم في الصينعيار 24
CNY 892.82
0.33 (0.04%)عيار 24
USD 133.15
0.06 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 24 – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CNY 892.82 | CNY 893.14 | CNY 0.33 | −0.04% |
| 2026-10-02 | CNY 893.14 | CNY 900.75 | CNY 7.61 | −0.84% |
| 2026-10-01 | CNY 900.75 | CNY 895.94 | CNY 4.81 | +0.54% |
| 2026-09-30 | CNY 895.94 | CNY 901.67 | CNY 5.72 | −0.63% |
| 2026-09-29 | CNY 901.67 | CNY 924.95 | CNY 23.28 | −2.52% |
| 2026-09-25 | CNY 924.95 | CNY 921.83 | CNY 3.12 | +0.34% |
| 2026-09-24 | CNY 921.83 | CNY 920.12 | CNY 1.7 | +0.19% |
| 2026-09-16 | CNY 920.12 | CNY 926.55 | CNY 6.43 | −0.69% |
| 2026-09-15 | CNY 926.55 | CNY 927.22 | CNY 0.67 | −0.07% |
| 2026-09-14 | CNY 927.22 | CNY 937.74 | CNY 10.52 | −1.12% |
| 2026-09-13 | CNY 937.74 | CNY 937.91 | CNY 0.18 | −0.02% |
| 2026-09-12 | CNY 937.91 | CNY 937.95 | CNY 0.04 | −0% |
| 2026-09-11 | CNY 937.95 | CNY 931.39 | CNY 6.56 | +0.7% |
| 2026-09-10 | CNY 931.39 | CNY 948.44 | CNY 17.05 | −1.8% |
| 2026-09-09 | CNY 948.44 | CNY 939.69 | CNY 8.75 | +0.93% |
| 2026-09-08 | CNY 939.69 | CNY 953.67 | CNY 13.98 | −1.47% |
| 2026-09-07 | CNY 953.67 | CNY 955.89 | CNY 2.21 | −0.23% |
| 2026-09-06 | CNY 955.89 | CNY 955.92 | CNY 0.03 | −0% |
| 2026-09-05 | CNY 955.92 | CNY 955.89 | CNY 0.03 | +0% |
| 2026-09-04 | CNY 955.89 | CNY 965.86 | CNY 9.97 | −1.03% |
| 2026-09-03 | CNY 965.86 | CNY 947.55 | CNY 18.31 | +1.93% |
| 2026-09-02 | CNY 947.55 | CNY 963.1 | CNY 15.55 | −1.61% |
| 2026-09-01 | CNY 963.1 | CNY 960.92 | CNY 2.17 | +0.23% |
| 2026-08-31 | CNY 960.92 | CNY 963.54 | CNY 2.62 | −0.27% |
| 2026-08-30 | CNY 963.54 | CNY 963.46 | CNY 0.08 | +0.01% |
| 2026-08-29 | CNY 963.46 | CNY 963.77 | CNY 0.3 | −0.03% |
| 2026-08-28 | CNY 963.77 | CNY 998.05 | CNY 34.28 | −3.43% |
| 2026-08-27 | CNY 998.05 | CNY 1,005.53 | CNY 7.48 | −0.74% |
| 2026-08-26 | CNY 1,005.53 | CNY 1,012.25 | CNY 6.72 | −0.66% |
| 2026-08-25 | CNY 1,012.25 | CNY 1,002.31 | CNY 9.93 | +0.99% |