سعر الذهب اليوم في الولايات المتحدة – عيار 23
سعر الذهب اليوم في الولايات المتحدةعيار 23
USD 127.61
0.05 (0.04%)عيار 23
USD 127.61
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 23 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 127.61 | USD 127.66 | USD 0.05 | −0.04% |
| 2026-10-02 | USD 127.66 | USD 128.67 | USD 1.01 | −0.79% |
| 2026-10-01 | USD 128.67 | USD 128.02 | USD 0.66 | +0.51% |
| 2026-09-30 | USD 128.02 | USD 128.85 | USD 0.83 | −0.65% |
| 2026-09-29 | USD 128.85 | USD 132.05 | USD 3.2 | −2.42% |
| 2026-09-25 | USD 132.05 | USD 131.59 | USD 0.46 | +0.35% |
| 2026-09-24 | USD 131.59 | USD 131.44 | USD 0.15 | +0.11% |
| 2026-09-16 | USD 131.44 | USD 132.3 | USD 0.86 | −0.65% |
| 2026-09-15 | USD 132.3 | USD 132.46 | USD 0.16 | −0.12% |
| 2026-09-14 | USD 132.46 | USD 133.97 | USD 1.51 | −1.13% |
| 2026-09-13 | USD 133.97 | USD 134 | USD 0.02 | −0.02% |
| 2026-09-12 | USD 134 | USD 133.99 | USD 0.01 | +0.01% |
| 2026-09-11 | USD 133.99 | USD 133.02 | USD 0.97 | +0.73% |
| 2026-09-10 | USD 133.02 | USD 135.48 | USD 2.46 | −1.81% |
| 2026-09-09 | USD 135.48 | USD 134.2 | USD 1.28 | +0.95% |
| 2026-09-08 | USD 134.2 | USD 136.18 | USD 1.98 | −1.45% |
| 2026-09-07 | USD 136.18 | USD 136.49 | USD 0.31 | −0.23% |
| 2026-09-06 | USD 136.49 | USD 136.5 | USD 0 | −0% |
| 2026-09-05 | USD 136.5 | USD 136.49 | USD 0 | +0% |
| 2026-09-04 | USD 136.49 | USD 137.77 | USD 1.28 | −0.93% |
| 2026-09-03 | USD 137.77 | USD 135.15 | USD 2.62 | +1.94% |
| 2026-09-02 | USD 135.15 | USD 137.29 | USD 2.14 | −1.56% |
| 2026-09-01 | USD 137.29 | USD 137.05 | USD 0.24 | +0.17% |
| 2026-08-31 | USD 137.05 | USD 137.28 | USD 0.23 | −0.17% |
| 2026-08-30 | USD 137.28 | USD 137.27 | USD 0.01 | +0.01% |
| 2026-08-29 | USD 137.27 | USD 137.27 | USD 0 | +0% |
| 2026-08-28 | USD 137.27 | USD 142.26 | USD 4.99 | −3.51% |
| 2026-08-27 | USD 142.26 | USD 143.39 | USD 1.13 | −0.79% |
| 2026-08-26 | USD 143.39 | USD 144.31 | USD 0.92 | −0.64% |
| 2026-08-25 | USD 144.31 | USD 142.91 | USD 1.41 | +0.98% |