سعر الذهب اليوم في البحرين – عيار 23
سعر الذهب اليوم في البحرينعيار 23
BHD 48.06
0.07 (0.15%)عيار 23
USD 127.61
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 23 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 48.06 | BHD 48.13 | BHD 0.07 | −0.15% |
| 2026-10-02 | BHD 48.13 | BHD 48.53 | BHD 0.4 | −0.82% |
| 2026-10-01 | BHD 48.53 | BHD 48.26 | BHD 0.26 | +0.55% |
| 2026-09-30 | BHD 48.26 | BHD 48.58 | BHD 0.32 | −0.65% |
| 2026-09-29 | BHD 48.58 | BHD 49.79 | BHD 1.21 | −2.42% |
| 2026-09-25 | BHD 49.79 | BHD 49.61 | BHD 0.18 | +0.36% |
| 2026-09-24 | BHD 49.61 | BHD 49.55 | BHD 0.05 | +0.1% |
| 2026-09-16 | BHD 49.55 | BHD 49.88 | BHD 0.33 | −0.65% |
| 2026-09-15 | BHD 49.88 | BHD 49.94 | BHD 0.06 | −0.11% |
| 2026-09-14 | BHD 49.94 | BHD 50.47 | BHD 0.53 | −1.05% |
| 2026-09-13 | BHD 50.47 | BHD 50.48 | BHD 0.01 | −0.02% |
| 2026-09-12 | BHD 50.48 | BHD 50.52 | BHD 0.04 | −0.08% |
| 2026-09-11 | BHD 50.52 | BHD 50.15 | BHD 0.36 | +0.72% |
| 2026-09-10 | BHD 50.15 | BHD 51.08 | BHD 0.92 | −1.81% |
| 2026-09-09 | BHD 51.08 | BHD 50.6 | BHD 0.48 | +0.95% |
| 2026-09-08 | BHD 50.6 | BHD 51.34 | BHD 0.74 | −1.44% |
| 2026-09-07 | BHD 51.34 | BHD 51.46 | BHD 0.12 | −0.23% |
| 2026-09-06 | BHD 51.46 | BHD 51.46 | BHD 0 | −0% |
| 2026-09-05 | BHD 51.46 | BHD 51.46 | BHD 0 | −0% |
| 2026-09-04 | BHD 51.46 | BHD 51.9 | BHD 0.44 | −0.85% |
| 2026-09-03 | BHD 51.9 | BHD 50.92 | BHD 0.99 | +1.94% |
| 2026-09-02 | BHD 50.92 | BHD 51.76 | BHD 0.84 | −1.63% |
| 2026-09-01 | BHD 51.76 | BHD 51.67 | BHD 0.09 | +0.18% |
| 2026-08-31 | BHD 51.67 | BHD 51.78 | BHD 0.12 | −0.23% |
| 2026-08-30 | BHD 51.78 | BHD 51.75 | BHD 0.03 | +0.06% |
| 2026-08-29 | BHD 51.75 | BHD 51.75 | BHD 0 | +0% |
| 2026-08-28 | BHD 51.75 | BHD 53.64 | BHD 1.89 | −3.52% |
| 2026-08-27 | BHD 53.64 | BHD 54.02 | BHD 0.38 | −0.71% |
| 2026-08-26 | BHD 54.02 | BHD 54.41 | BHD 0.39 | −0.71% |
| 2026-08-25 | BHD 54.41 | BHD 53.86 | BHD 0.55 | +1.02% |