سعر الذهب اليوم في ماليزيا – عيار 23
سعر الذهب اليوم في ماليزياعيار 23
MYR 521.24
0.24 (0.05%)عيار 23
USD 127.61
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 23 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MYR 521.24 | MYR 521.49 | MYR 0.24 | −0.05% |
| 2026-10-02 | MYR 521.49 | MYR 525.72 | MYR 4.23 | −0.81% |
| 2026-10-01 | MYR 525.72 | MYR 522.32 | MYR 3.4 | +0.65% |
| 2026-09-30 | MYR 522.32 | MYR 525.99 | MYR 3.66 | −0.7% |
| 2026-09-29 | MYR 525.99 | MYR 538.02 | MYR 12.03 | −2.24% |
| 2026-09-25 | MYR 538.02 | MYR 537.66 | MYR 0.36 | +0.07% |
| 2026-09-24 | MYR 537.66 | MYR 536.18 | MYR 1.48 | +0.28% |
| 2026-09-16 | MYR 536.18 | MYR 536.09 | MYR 0.09 | +0.02% |
| 2026-09-15 | MYR 536.09 | MYR 539.53 | MYR 3.44 | −0.64% |
| 2026-09-14 | MYR 539.53 | MYR 545.36 | MYR 5.83 | −1.07% |
| 2026-09-13 | MYR 545.36 | MYR 545.46 | MYR 0.1 | −0.02% |
| 2026-09-12 | MYR 545.46 | MYR 545.46 | MYR 0 | −0% |
| 2026-09-11 | MYR 545.46 | MYR 540.88 | MYR 4.59 | +0.85% |
| 2026-09-10 | MYR 540.88 | MYR 551.34 | MYR 10.46 | −1.9% |
| 2026-09-09 | MYR 551.34 | MYR 545.08 | MYR 6.26 | +1.15% |
| 2026-09-08 | MYR 545.08 | MYR 550.95 | MYR 5.87 | −1.07% |
| 2026-09-07 | MYR 550.95 | MYR 552.06 | MYR 1.11 | −0.2% |
| 2026-09-06 | MYR 552.06 | MYR 552.08 | MYR 0.02 | −0% |
| 2026-09-05 | MYR 552.08 | MYR 552.07 | MYR 0.01 | +0% |
| 2026-09-04 | MYR 552.07 | MYR 557.02 | MYR 4.95 | −0.89% |
| 2026-09-03 | MYR 557.02 | MYR 546.84 | MYR 10.19 | +1.86% |
| 2026-09-02 | MYR 546.84 | MYR 553.49 | MYR 6.66 | −1.2% |
| 2026-09-01 | MYR 553.49 | MYR 551.7 | MYR 1.79 | +0.32% |
| 2026-08-31 | MYR 551.7 | MYR 552.68 | MYR 0.98 | −0.18% |
| 2026-08-30 | MYR 552.68 | MYR 552.63 | MYR 0.05 | +0.01% |
| 2026-08-29 | MYR 552.63 | MYR 552.63 | MYR 0.01 | +0% |
| 2026-08-28 | MYR 552.63 | MYR 572.83 | MYR 20.21 | −3.53% |
| 2026-08-27 | MYR 572.83 | MYR 579.31 | MYR 6.47 | −1.12% |
| 2026-08-26 | MYR 579.31 | MYR 583.22 | MYR 3.91 | −0.67% |
| 2026-08-25 | MYR 583.22 | MYR 576.71 | MYR 6.51 | +1.13% |