سعر الذهب اليوم في اليابان – عيار 23
سعر الذهب اليوم في اليابانعيار 23
JPY 20,144.44
6.85 (0.03%)عيار 23
USD 127.61
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 23 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 20,144.44 | JPY 20,151.29 | JPY 6.85 | −0.03% |
| 2026-10-02 | JPY 20,151.29 | JPY 20,343.48 | JPY 192.19 | −0.94% |
| 2026-10-01 | JPY 20,343.48 | JPY 20,150.84 | JPY 192.64 | +0.96% |
| 2026-09-30 | JPY 20,150.84 | JPY 20,266.93 | JPY 116.1 | −0.57% |
| 2026-09-29 | JPY 20,266.93 | JPY 20,767.82 | JPY 500.89 | −2.41% |
| 2026-09-25 | JPY 20,767.82 | JPY 20,910.66 | JPY 142.84 | −0.68% |
| 2026-09-24 | JPY 20,910.66 | JPY 20,479.58 | JPY 431.08 | +2.1% |
| 2026-09-16 | JPY 20,479.58 | JPY 20,525.28 | JPY 45.7 | −0.22% |
| 2026-09-15 | JPY 20,525.28 | JPY 20,443.27 | JPY 82.02 | +0.4% |
| 2026-09-14 | JPY 20,443.27 | JPY 20,574.94 | JPY 131.67 | −0.64% |
| 2026-09-13 | JPY 20,574.94 | JPY 20,578.59 | JPY 3.65 | −0.02% |
| 2026-09-12 | JPY 20,578.59 | JPY 20,596.89 | JPY 18.3 | −0.09% |
| 2026-09-11 | JPY 20,596.89 | JPY 20,543.17 | JPY 53.72 | +0.26% |
| 2026-09-10 | JPY 20,543.17 | JPY 20,819.56 | JPY 276.39 | −1.33% |
| 2026-09-09 | JPY 20,819.56 | JPY 20,664.33 | JPY 155.23 | +0.75% |
| 2026-09-08 | JPY 20,664.33 | JPY 20,972.13 | JPY 307.8 | −1.47% |
| 2026-09-07 | JPY 20,972.13 | JPY 21,327.12 | JPY 354.99 | −1.66% |
| 2026-09-06 | JPY 21,327.12 | JPY 21,327.85 | JPY 0.73 | −0% |
| 2026-09-05 | JPY 21,327.85 | JPY 21,327.17 | JPY 0.68 | +0% |
| 2026-09-04 | JPY 21,327.17 | JPY 21,460.83 | JPY 133.66 | −0.62% |
| 2026-09-03 | JPY 21,460.83 | JPY 21,466.49 | JPY 5.65 | −0.03% |
| 2026-09-02 | JPY 21,466.49 | JPY 21,929 | JPY 462.51 | −2.11% |
| 2026-09-01 | JPY 21,929 | JPY 21,894.61 | JPY 34.39 | +0.16% |
| 2026-08-31 | JPY 21,894.61 | JPY 21,977.88 | JPY 83.27 | −0.38% |
| 2026-08-30 | JPY 21,977.88 | JPY 21,976.89 | JPY 0.99 | +0% |
| 2026-08-29 | JPY 21,976.89 | JPY 21,976.35 | JPY 0.54 | +0% |
| 2026-08-28 | JPY 21,976.35 | JPY 22,643.62 | JPY 667.26 | −2.95% |
| 2026-08-27 | JPY 22,643.62 | JPY 22,832 | JPY 188.38 | −0.83% |
| 2026-08-26 | JPY 22,832 | JPY 22,962.68 | JPY 130.68 | −0.57% |
| 2026-08-25 | JPY 22,962.68 | JPY 22,698.44 | JPY 264.23 | +1.16% |