سعر الذهب اليوم في كوريا الجنوبية – عيار 23
سعر الذهب اليوم في كوريا الجنوبيةعيار 23
KRW 171,413.61
153.69 (0.09%)عيار 23
USD 127.61
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 23 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 171,413.61 | KRW 171,567.3 | KRW 153.69 | −0.09% |
| 2026-10-02 | KRW 171,567.3 | KRW 175,027.28 | KRW 3,459.98 | −1.98% |
| 2026-10-01 | KRW 175,027.28 | KRW 173,839.29 | KRW 1,187.99 | +0.68% |
| 2026-09-30 | KRW 173,839.29 | KRW 174,314.9 | KRW 475.61 | −0.27% |
| 2026-09-29 | KRW 174,314.9 | KRW 179,124.97 | KRW 4,810.07 | −2.69% |
| 2026-09-25 | KRW 179,124.97 | KRW 179,919.75 | KRW 794.78 | −0.44% |
| 2026-09-24 | KRW 179,919.75 | KRW 180,465.63 | KRW 545.88 | −0.3% |
| 2026-09-16 | KRW 180,465.63 | KRW 180,394.86 | KRW 70.77 | +0.04% |
| 2026-09-15 | KRW 180,394.86 | KRW 178,380.09 | KRW 2,014.76 | +1.13% |
| 2026-09-14 | KRW 178,380.09 | KRW 179,721.08 | KRW 1,340.98 | −0.75% |
| 2026-09-13 | KRW 179,721.08 | KRW 179,741.05 | KRW 19.97 | −0.01% |
| 2026-09-12 | KRW 179,741.05 | KRW 179,554.43 | KRW 186.61 | +0.1% |
| 2026-09-11 | KRW 179,554.43 | KRW 179,563.75 | KRW 9.31 | −0.01% |
| 2026-09-10 | KRW 179,563.75 | KRW 181,561.16 | KRW 1,997.41 | −1.1% |
| 2026-09-09 | KRW 181,561.16 | KRW 179,886.7 | KRW 1,674.46 | +0.93% |
| 2026-09-08 | KRW 179,886.7 | KRW 183,166.05 | KRW 3,279.35 | −1.79% |
| 2026-09-07 | KRW 183,166.05 | KRW 183,697.13 | KRW 531.08 | −0.29% |
| 2026-09-06 | KRW 183,697.13 | KRW 183,694.11 | KRW 3.02 | +0% |
| 2026-09-05 | KRW 183,694.11 | KRW 183,684.03 | KRW 10.08 | +0.01% |
| 2026-09-04 | KRW 183,684.03 | KRW 186,895.13 | KRW 3,211.1 | −1.72% |
| 2026-09-03 | KRW 186,895.13 | KRW 183,716.13 | KRW 3,179 | +1.73% |
| 2026-09-02 | KRW 183,716.13 | KRW 187,837.13 | KRW 4,121 | −2.19% |
| 2026-09-01 | KRW 187,837.13 | KRW 187,476.53 | KRW 360.6 | +0.19% |
| 2026-08-31 | KRW 187,476.53 | KRW 189,070.52 | KRW 1,593.99 | −0.84% |
| 2026-08-30 | KRW 189,070.52 | KRW 189,061.72 | KRW 8.8 | +0% |
| 2026-08-29 | KRW 189,061.72 | KRW 189,034.82 | KRW 26.9 | +0.01% |
| 2026-08-28 | KRW 189,034.82 | KRW 196,996.09 | KRW 7,961.27 | −4.04% |
| 2026-08-27 | KRW 196,996.09 | KRW 198,370.35 | KRW 1,374.26 | −0.69% |
| 2026-08-26 | KRW 198,370.35 | KRW 199,205.47 | KRW 835.12 | −0.42% |
| 2026-08-25 | KRW 199,205.47 | KRW 197,808.95 | KRW 1,396.52 | +0.71% |