Silver price today in Sweden – 800 purity

800 purity

15.6 SEK

0.02 (0.11%)

800 purity

1.55 USD

0.00 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	15.6 SEK	15.62 SEK	0.02 SEK	−0.11%
2026-10-02	15.62 SEK	15.74 SEK	0.12 SEK	−0.78%
2026-10-01	15.74 SEK	15.53 SEK	0.21 SEK	+1.33%
2026-09-30	15.53 SEK	15.79 SEK	0.26 SEK	−1.65%
2026-09-29	15.79 SEK	16.39 SEK	0.59 SEK	−3.62%
2026-09-25	16.39 SEK	16.25 SEK	0.14 SEK	+0.86%
2026-09-24	16.25 SEK	16 SEK	0.24 SEK	+1.52%
2026-09-16	16 SEK	16 SEK	0 SEK	−0.01%
2026-09-15	16 SEK	15.84 SEK	0.17 SEK	+1.06%
2026-09-14	15.84 SEK	16.09 SEK	0.25 SEK	−1.55%
2026-09-13	16.09 SEK	16.09 SEK	0 SEK	−0.02%
2026-09-12	16.09 SEK	16.05 SEK	0.04 SEK	+0.23%
2026-09-11	16.05 SEK	15.85 SEK	0.21 SEK	+1.3%
2026-09-10	15.85 SEK	16.6 SEK	0.75 SEK	−4.51%
2026-09-09	16.6 SEK	16.21 SEK	0.38 SEK	+2.35%
2026-09-08	16.21 SEK	16.4 SEK	0.18 SEK	−1.11%
2026-09-07	16.4 SEK	16.3 SEK	0.1 SEK	+0.6%
2026-09-06	16.3 SEK	16.3 SEK	0 SEK	−0%
2026-09-05	16.3 SEK	16.3 SEK	0 SEK	−0.01%
2026-09-04	16.3 SEK	16.42 SEK	0.13 SEK	−0.77%
2026-09-03	16.42 SEK	16.19 SEK	0.24 SEK	+1.48%
2026-09-02	16.19 SEK	16.43 SEK	0.24 SEK	−1.48%
2026-09-01	16.43 SEK	16.4 SEK	0.03 SEK	+0.18%
2026-08-31	16.4 SEK	16.38 SEK	0.02 SEK	+0.1%
2026-08-30	16.38 SEK	16.38 SEK	0 SEK	+0%
2026-08-29	16.38 SEK	16.4 SEK	0.02 SEK	−0.1%
2026-08-28	16.4 SEK	16.85 SEK	0.45 SEK	−2.65%
2026-08-27	16.85 SEK	16.73 SEK	0.11 SEK	+0.68%
2026-08-26	16.73 SEK	16.96 SEK	0.23 SEK	−1.35%
2026-08-25	16.96 SEK	16.94 SEK	0.02 SEK	+0.12%