Silver price today in Brazil – 800 purity

800 purity

8.11 BRL

0.01 (0.12%)

800 purity

1.55 USD

0.00 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	8.11 BRL	8.12 BRL	0.01 BRL	−0.12%
2026-10-02	8.12 BRL	8.17 BRL	0.05 BRL	−0.64%
2026-10-01	8.17 BRL	8.04 BRL	0.13 BRL	+1.57%
2026-09-30	8.04 BRL	8.23 BRL	0.18 BRL	−2.22%
2026-09-29	8.23 BRL	8.57 BRL	0.34 BRL	−3.97%
2026-09-25	8.57 BRL	8.5 BRL	0.07 BRL	+0.8%
2026-09-24	8.5 BRL	8.37 BRL	0.13 BRL	+1.5%
2026-09-16	8.37 BRL	8.43 BRL	0.06 BRL	−0.67%
2026-09-15	8.43 BRL	8.37 BRL	0.06 BRL	+0.73%
2026-09-14	8.37 BRL	8.5 BRL	0.13 BRL	−1.55%
2026-09-13	8.5 BRL	8.5 BRL	0 BRL	+0.02%
2026-09-12	8.5 BRL	8.48 BRL	0.02 BRL	+0.24%
2026-09-11	8.48 BRL	8.36 BRL	0.12 BRL	+1.44%
2026-09-10	8.36 BRL	8.83 BRL	0.47 BRL	−5.38%
2026-09-09	8.83 BRL	8.6 BRL	0.24 BRL	+2.76%
2026-09-08	8.6 BRL	8.76 BRL	0.16 BRL	−1.88%
2026-09-07	8.76 BRL	8.73 BRL	0.03 BRL	+0.34%
2026-09-06	8.73 BRL	8.73 BRL	0 BRL	+0.01%
2026-09-05	8.73 BRL	8.73 BRL	0 BRL	+0.01%
2026-09-04	8.73 BRL	8.8 BRL	0.07 BRL	−0.76%
2026-09-03	8.8 BRL	8.56 BRL	0.24 BRL	+2.77%
2026-09-02	8.56 BRL	8.9 BRL	0.34 BRL	−3.82%
2026-09-01	8.9 BRL	8.88 BRL	0.02 BRL	+0.26%
2026-08-31	8.88 BRL	8.86 BRL	0.01 BRL	+0.17%
2026-08-30	8.86 BRL	8.86 BRL	0 BRL	+0.03%
2026-08-29	8.86 BRL	8.87 BRL	0.01 BRL	−0.09%
2026-08-28	8.87 BRL	9.11 BRL	0.24 BRL	−2.63%
2026-08-27	9.11 BRL	9.11 BRL	0.01 BRL	−0.06%
2026-08-26	9.11 BRL	9.21 BRL	0.1 BRL	−1.1%
2026-08-25	9.21 BRL	9.2 BRL	0.01 BRL	+0.13%