Silver price today in China – 800 purity

800 purity

10.42 CNY

0.02 (0.21%)

800 purity

1.55 USD

0.00 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	10.42 CNY	10.44 CNY	0.02 CNY	−0.21%
2026-10-02	10.44 CNY	10.49 CNY	0.05 CNY	−0.52%
2026-10-01	10.49 CNY	10.41 CNY	0.08 CNY	+0.79%
2026-09-30	10.41 CNY	10.6 CNY	0.19 CNY	−1.81%
2026-09-29	10.6 CNY	11.1 CNY	0.49 CNY	−4.45%
2026-09-25	11.1 CNY	10.99 CNY	0.1 CNY	+0.94%
2026-09-24	10.99 CNY	10.9 CNY	0.09 CNY	+0.84%
2026-09-16	10.9 CNY	10.99 CNY	0.09 CNY	−0.81%
2026-09-15	10.99 CNY	10.91 CNY	0.08 CNY	+0.71%
2026-09-14	10.91 CNY	11.13 CNY	0.21 CNY	−1.93%
2026-09-13	11.13 CNY	11.13 CNY	0 CNY	−0%
2026-09-12	11.13 CNY	11.1 CNY	0.03 CNY	+0.25%
2026-09-11	11.1 CNY	10.98 CNY	0.12 CNY	+1.13%
2026-09-10	10.98 CNY	11.6 CNY	0.62 CNY	−5.37%
2026-09-09	11.6 CNY	11.35 CNY	0.25 CNY	+2.19%
2026-09-08	11.35 CNY	11.47 CNY	0.12 CNY	−1.04%
2026-09-07	11.47 CNY	11.43 CNY	0.04 CNY	+0.35%
2026-09-06	11.43 CNY	11.43 CNY	0 CNY	−0%
2026-09-05	11.43 CNY	11.43 CNY	0 CNY	+0%
2026-09-04	11.43 CNY	11.57 CNY	0.14 CNY	−1.2%
2026-09-03	11.57 CNY	11.29 CNY	0.28 CNY	+2.46%
2026-09-02	11.29 CNY	11.54 CNY	0.25 CNY	−2.16%
2026-09-01	11.54 CNY	11.5 CNY	0.04 CNY	+0.32%
2026-08-31	11.5 CNY	11.48 CNY	0.02 CNY	+0.17%
2026-08-30	11.48 CNY	11.48 CNY	0 CNY	+0%
2026-08-29	11.48 CNY	11.49 CNY	0 CNY	−0.04%
2026-08-28	11.49 CNY	11.89 CNY	0.4 CNY	−3.37%
2026-08-27	11.89 CNY	11.89 CNY	0.01 CNY	−0.06%
2026-08-26	11.89 CNY	12.01 CNY	0.12 CNY	−1%
2026-08-25	12.01 CNY	12.03 CNY	0.01 CNY	−0.12%