Silver price today in United Arab Emirates – 800 purity

800 purity

5.71 AED

0.01 (0.22%)

800 purity

1.55 USD

0.00 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today AED	Previous day AED	Change AED	Percentage
2026-10-03	5.71 AED	5.72 AED	0.01 AED	−0.22%
2026-10-02	5.72 AED	5.75 AED	0.03 AED	−0.46%
2026-10-01	5.75 AED	5.7 AED	0.04 AED	+0.77%
2026-09-30	5.7 AED	5.81 AED	0.11 AED	−1.82%
2026-09-29	5.81 AED	6.07 AED	0.26 AED	−4.36%
2026-09-25	6.07 AED	6.01 AED	0.06 AED	+0.95%
2026-09-24	6.01 AED	5.97 AED	0.05 AED	+0.77%
2026-09-16	5.97 AED	6.01 AED	0.05 AED	−0.76%
2026-09-15	6.01 AED	5.97 AED	0.04 AED	+0.67%
2026-09-14	5.97 AED	6.09 AED	0.12 AED	−1.94%
2026-09-13	6.09 AED	6.09 AED	0 AED	−0.01%
2026-09-12	6.09 AED	6.08 AED	0.02 AED	+0.26%
2026-09-11	6.08 AED	6.01 AED	0.07 AED	+1.14%
2026-09-10	6.01 AED	6.35 AED	0.34 AED	−5.38%
2026-09-09	6.35 AED	6.21 AED	0.14 AED	+2.21%
2026-09-08	6.21 AED	6.28 AED	0.06 AED	−1.02%
2026-09-07	6.28 AED	6.25 AED	0.02 AED	+0.34%
2026-09-06	6.25 AED	6.26 AED	0 AED	−0%
2026-09-05	6.26 AED	6.26 AED	0 AED	−0%
2026-09-04	6.26 AED	6.32 AED	0.07 AED	−1.09%
2026-09-03	6.32 AED	6.17 AED	0.15 AED	+2.48%
2026-09-02	6.17 AED	6.3 AED	0.13 AED	−2.1%
2026-09-01	6.3 AED	6.29 AED	0.02 AED	+0.27%
2026-08-31	6.29 AED	6.27 AED	0.02 AED	+0.27%
2026-08-30	6.27 AED	6.27 AED	0 AED	−0%
2026-08-29	6.27 AED	6.27 AED	0 AED	−0.01%
2026-08-28	6.27 AED	6.49 AED	0.22 AED	−3.43%
2026-08-27	6.49 AED	6.5 AED	0.01 AED	−0.11%
2026-08-26	6.5 AED	6.56 AED	0.06 AED	−0.97%
2026-08-25	6.56 AED	6.57 AED	0.01 AED	−0.13%