Silver price today in Romania – 333 purity
Silver price today in Romania333 purity
3.07 RON
0.00 (0.12%)333 purity
0.65 USD
0.00 (0.21%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 333 purity – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 3.07 RON | 3.07 RON | 0 RON | −0.12% |
| 2026-10-02 | 3.07 RON | 3.1 RON | 0.03 RON | −0.85% |
| 2026-10-01 | 3.1 RON | 3.01 RON | 0.09 RON | +2.94% |
| 2026-09-30 | 3.01 RON | 3.06 RON | 0.05 RON | −1.78% |
| 2026-09-29 | 3.06 RON | 3.18 RON | 0.12 RON | −3.83% |
| 2026-09-25 | 3.18 RON | 3.16 RON | 0.02 RON | +0.73% |
| 2026-09-24 | 3.16 RON | 3.1 RON | 0.06 RON | +1.96% |
| 2026-09-16 | 3.1 RON | 3.11 RON | 0.01 RON | −0.19% |
| 2026-09-15 | 3.11 RON | 3.08 RON | 0.03 RON | +0.86% |
| 2026-09-14 | 3.08 RON | 3.13 RON | 0.05 RON | −1.51% |
| 2026-09-13 | 3.13 RON | 3.13 RON | 0 RON | −0% |
| 2026-09-12 | 3.13 RON | 3.12 RON | 0.01 RON | +0.26% |
| 2026-09-11 | 3.12 RON | 3.08 RON | 0.04 RON | +1.23% |
| 2026-09-10 | 3.08 RON | 3.25 RON | 0.17 RON | −5.18% |
| 2026-09-09 | 3.25 RON | 3.18 RON | 0.07 RON | +2.2% |
| 2026-09-08 | 3.18 RON | 3.21 RON | 0.03 RON | −0.98% |
| 2026-09-07 | 3.21 RON | 3.21 RON | 0.01 RON | +0.2% |
| 2026-09-06 | 3.21 RON | 3.21 RON | 0 RON | −0% |
| 2026-09-05 | 3.21 RON | 3.21 RON | 0 RON | +0% |
| 2026-09-04 | 3.21 RON | 3.24 RON | 0.03 RON | −1% |
| 2026-09-03 | 3.24 RON | 3.17 RON | 0.07 RON | +2.07% |
| 2026-09-02 | 3.17 RON | 3.23 RON | 0.06 RON | −1.88% |
| 2026-09-01 | 3.23 RON | 3.23 RON | 0.01 RON | +0.24% |
| 2026-08-31 | 3.23 RON | 3.23 RON | 0 RON | −0.01% |
| 2026-08-30 | 3.23 RON | 3.23 RON | 0 RON | +0% |
| 2026-08-29 | 3.23 RON | 3.22 RON | 0 RON | +0.02% |
| 2026-08-28 | 3.22 RON | 3.32 RON | 0.09 RON | −2.85% |
| 2026-08-27 | 3.32 RON | 3.32 RON | 0 RON | +0.06% |
| 2026-08-26 | 3.32 RON | 3.35 RON | 0.03 RON | −0.95% |
| 2026-08-25 | 3.35 RON | 3.35 RON | 0 RON | −0.03% |