Silver price today in China – 333 purity
Silver price today in China333 purity
4.34 CNY
0.01 (0.21%)333 purity
0.65 USD
0.00 (0.21%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 333 purity – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 4.34 CNY | 4.35 CNY | 0.01 CNY | −0.21% |
| 2026-10-02 | 4.35 CNY | 4.37 CNY | 0.02 CNY | −0.52% |
| 2026-10-01 | 4.37 CNY | 4.33 CNY | 0.03 CNY | +0.79% |
| 2026-09-30 | 4.33 CNY | 4.41 CNY | 0.08 CNY | −1.81% |
| 2026-09-29 | 4.41 CNY | 4.62 CNY | 0.21 CNY | −4.45% |
| 2026-09-25 | 4.62 CNY | 4.58 CNY | 0.04 CNY | +0.94% |
| 2026-09-24 | 4.58 CNY | 4.54 CNY | 0.04 CNY | +0.84% |
| 2026-09-16 | 4.54 CNY | 4.57 CNY | 0.04 CNY | −0.81% |
| 2026-09-15 | 4.57 CNY | 4.54 CNY | 0.03 CNY | +0.71% |
| 2026-09-14 | 4.54 CNY | 4.63 CNY | 0.09 CNY | −1.93% |
| 2026-09-13 | 4.63 CNY | 4.63 CNY | 0 CNY | −0% |
| 2026-09-12 | 4.63 CNY | 4.62 CNY | 0.01 CNY | +0.25% |
| 2026-09-11 | 4.62 CNY | 4.57 CNY | 0.05 CNY | +1.13% |
| 2026-09-10 | 4.57 CNY | 4.83 CNY | 0.26 CNY | −5.37% |
| 2026-09-09 | 4.83 CNY | 4.72 CNY | 0.1 CNY | +2.19% |
| 2026-09-08 | 4.72 CNY | 4.77 CNY | 0.05 CNY | −1.04% |
| 2026-09-07 | 4.77 CNY | 4.76 CNY | 0.02 CNY | +0.35% |
| 2026-09-06 | 4.76 CNY | 4.76 CNY | 0 CNY | −0% |
| 2026-09-05 | 4.76 CNY | 4.76 CNY | 0 CNY | +0% |
| 2026-09-04 | 4.76 CNY | 4.82 CNY | 0.06 CNY | −1.2% |
| 2026-09-03 | 4.82 CNY | 4.7 CNY | 0.12 CNY | +2.46% |
| 2026-09-02 | 4.7 CNY | 4.8 CNY | 0.1 CNY | −2.16% |
| 2026-09-01 | 4.8 CNY | 4.79 CNY | 0.02 CNY | +0.32% |
| 2026-08-31 | 4.79 CNY | 4.78 CNY | 0.01 CNY | +0.17% |
| 2026-08-30 | 4.78 CNY | 4.78 CNY | 0 CNY | +0% |
| 2026-08-29 | 4.78 CNY | 4.78 CNY | 0 CNY | −0.04% |
| 2026-08-28 | 4.78 CNY | 4.95 CNY | 0.17 CNY | −3.37% |
| 2026-08-27 | 4.95 CNY | 4.95 CNY | 0 CNY | −0.06% |
| 2026-08-26 | 4.95 CNY | 5 CNY | 0.05 CNY | −1% |
| 2026-08-25 | 5 CNY | 5.01 CNY | 0.01 CNY | −0.12% |