Silver price today in New Zealand – 333 purity
Silver price today in New Zealand333 purity
1.15 NZD
0.00 (0.19%)333 purity
0.65 USD
0.00 (0.21%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 333 purity – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 1.15 NZD | 1.15 NZD | 0 NZD | −0.19% |
| 2026-10-02 | 1.15 NZD | 1.16 NZD | 0.01 NZD | −0.72% |
| 2026-10-01 | 1.16 NZD | 1.15 NZD | 0.02 NZD | +1.35% |
| 2026-09-30 | 1.15 NZD | 1.17 NZD | 0.02 NZD | −1.7% |
| 2026-09-29 | 1.17 NZD | 1.21 NZD | 0.05 NZD | −3.93% |
| 2026-09-25 | 1.21 NZD | 1.2 NZD | 0.01 NZD | +0.84% |
| 2026-09-24 | 1.2 NZD | 1.18 NZD | 0.02 NZD | +1.83% |
| 2026-09-16 | 1.18 NZD | 1.18 NZD | 0 NZD | −0.13% |
| 2026-09-15 | 1.18 NZD | 1.17 NZD | 0.01 NZD | +1.03% |
| 2026-09-14 | 1.17 NZD | 1.19 NZD | 0.02 NZD | −1.29% |
| 2026-09-13 | 1.19 NZD | 1.19 NZD | 0 NZD | −0.01% |
| 2026-09-12 | 1.19 NZD | 1.18 NZD | 0 NZD | +0.28% |
| 2026-09-11 | 1.18 NZD | 1.17 NZD | 0.01 NZD | +0.83% |
| 2026-09-10 | 1.17 NZD | 1.23 NZD | 0.06 NZD | −4.73% |
| 2026-09-09 | 1.23 NZD | 1.2 NZD | 0.03 NZD | +2.57% |
| 2026-09-08 | 1.2 NZD | 1.21 NZD | 0.01 NZD | −0.6% |
| 2026-09-07 | 1.21 NZD | 1.2 NZD | 0.01 NZD | +0.44% |
| 2026-09-06 | 1.2 NZD | 1.2 NZD | 0 NZD | −0% |
| 2026-09-05 | 1.2 NZD | 1.21 NZD | 0 NZD | −0.1% |
| 2026-09-04 | 1.21 NZD | 1.22 NZD | 0.01 NZD | −1.07% |
| 2026-09-03 | 1.22 NZD | 1.2 NZD | 0.02 NZD | +1.92% |
| 2026-09-02 | 1.2 NZD | 1.21 NZD | 0.01 NZD | −0.83% |
| 2026-09-01 | 1.21 NZD | 1.2 NZD | 0 NZD | +0.09% |
| 2026-08-31 | 1.2 NZD | 1.2 NZD | 0 NZD | +0.22% |
| 2026-08-30 | 1.2 NZD | 1.2 NZD | 0 NZD | −0% |
| 2026-08-29 | 1.2 NZD | 1.2 NZD | 0 NZD | −0% |
| 2026-08-28 | 1.2 NZD | 1.24 NZD | 0.04 NZD | −2.9% |
| 2026-08-27 | 1.24 NZD | 1.23 NZD | 0 NZD | +0.39% |
| 2026-08-26 | 1.23 NZD | 1.25 NZD | 0.01 NZD | −1.13% |
| 2026-08-25 | 1.25 NZD | 1.25 NZD | 0 NZD | +0.1% |