Silver price today in Japan – 333 purity

333 purity

102.09 JPY

0.21 (0.20%)

333 purity

0.65 USD

0.00 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	102.09 JPY	102.3 JPY	0.21 JPY	−0.2%
2026-10-02	102.3 JPY	102.94 JPY	0.64 JPY	−0.62%
2026-10-01	102.94 JPY	101.71 JPY	1.23 JPY	+1.21%
2026-09-30	101.71 JPY	103.52 JPY	1.81 JPY	−1.75%
2026-09-29	103.52 JPY	108.22 JPY	4.7 JPY	−4.35%
2026-09-25	108.22 JPY	108.31 JPY	0.09 JPY	−0.09%
2026-09-24	108.31 JPY	105.39 JPY	2.92 JPY	+2.77%
2026-09-16	105.39 JPY	105.74 JPY	0.35 JPY	−0.34%
2026-09-15	105.74 JPY	104.5 JPY	1.25 JPY	+1.19%
2026-09-14	104.5 JPY	106.04 JPY	1.54 JPY	−1.45%
2026-09-13	106.04 JPY	106.04 JPY	0 JPY	−0%
2026-09-12	106.04 JPY	105.87 JPY	0.18 JPY	+0.17%
2026-09-11	105.87 JPY	105.15 JPY	0.72 JPY	+0.68%
2026-09-10	105.15 JPY	110.58 JPY	5.43 JPY	−4.91%
2026-09-09	110.58 JPY	108.4 JPY	2.18 JPY	+2.01%
2026-09-08	108.4 JPY	109.55 JPY	1.14 JPY	−1.05%
2026-09-07	109.55 JPY	110.76 JPY	1.21 JPY	−1.1%
2026-09-06	110.76 JPY	110.76 JPY	0 JPY	−0%
2026-09-05	110.76 JPY	110.76 JPY	0 JPY	+0%
2026-09-04	110.76 JPY	111.64 JPY	0.88 JPY	−0.79%
2026-09-03	111.64 JPY	111.09 JPY	0.55 JPY	+0.5%
2026-09-02	111.09 JPY	114.11 JPY	3.02 JPY	−2.65%
2026-09-01	114.11 JPY	113.83 JPY	0.29 JPY	+0.25%
2026-08-31	113.83 JPY	113.76 JPY	0.07 JPY	+0.06%
2026-08-30	113.76 JPY	113.76 JPY	0 JPY	−0%
2026-08-29	113.76 JPY	113.77 JPY	0 JPY	−0%
2026-08-28	113.77 JPY	117.14 JPY	3.37 JPY	−2.88%
2026-08-27	117.14 JPY	117.31 JPY	0.17 JPY	−0.15%
2026-08-26	117.31 JPY	118.38 JPY	1.07 JPY	−0.9%
2026-08-25	118.38 JPY	118.33 JPY	0.06 JPY	+0.05%