Gold price today in Sweden – 9 karat

9 karat

501.35 SEK

0.31 (0.06%)

9 karat

49.93 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	501.35 SEK	501.04 SEK	0.31 SEK	+0.06%
2026-10-02	501.04 SEK	506.63 SEK	5.59 SEK	−1.1%
2026-10-01	506.63 SEK	501.24 SEK	5.39 SEK	+1.08%
2026-09-30	501.24 SEK	503.6 SEK	2.36 SEK	−0.47%
2026-09-29	503.6 SEK	512.18 SEK	8.58 SEK	−1.67%
2026-09-25	512.18 SEK	510.85 SEK	1.33 SEK	+0.26%
2026-09-24	510.85 SEK	506.49 SEK	4.36 SEK	+0.86%
2026-09-16	506.49 SEK	506 SEK	0.5 SEK	+0.1%
2026-09-15	506 SEK	504.61 SEK	1.38 SEK	+0.27%
2026-09-14	504.61 SEK	508.38 SEK	3.76 SEK	−0.74%
2026-09-13	508.38 SEK	508.57 SEK	0.19 SEK	−0.04%
2026-09-12	508.57 SEK	508.72 SEK	0.15 SEK	−0.03%
2026-09-11	508.72 SEK	504.3 SEK	4.42 SEK	+0.88%
2026-09-10	504.3 SEK	508.93 SEK	4.64 SEK	−0.91%
2026-09-09	508.93 SEK	503.44 SEK	5.49 SEK	+1.09%
2026-09-08	503.44 SEK	511.26 SEK	7.81 SEK	−1.53%
2026-09-07	511.26 SEK	511.13 SEK	0.13 SEK	+0.02%
2026-09-06	511.13 SEK	511.15 SEK	0.02 SEK	−0%
2026-09-05	511.15 SEK	511.17 SEK	0.02 SEK	−0%
2026-09-04	511.17 SEK	514.26 SEK	3.09 SEK	−0.6%
2026-09-03	514.26 SEK	509.43 SEK	4.83 SEK	+0.95%
2026-09-02	509.43 SEK	514.26 SEK	4.82 SEK	−0.94%
2026-09-01	514.26 SEK	513.8 SEK	0.45 SEK	+0.09%
2026-08-31	513.8 SEK	515.54 SEK	1.74 SEK	−0.34%
2026-08-30	515.54 SEK	515.5 SEK	0.04 SEK	+0.01%
2026-08-29	515.5 SEK	515.98 SEK	0.48 SEK	−0.09%
2026-08-28	515.98 SEK	530.39 SEK	14.41 SEK	−2.72%
2026-08-27	530.39 SEK	530.43 SEK	0.04 SEK	−0.01%
2026-08-26	530.43 SEK	535.89 SEK	5.47 SEK	−1.02%
2026-08-25	535.89 SEK	529.35 SEK	6.54 SEK	+1.24%