Gold price today in Brazil – 9 karat

9 karat

260.63 BRL

0.12 (0.04%)

9 karat

49.93 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	260.63 BRL	260.51 BRL	0.12 BRL	+0.04%
2026-10-02	260.51 BRL	263.03 BRL	2.52 BRL	−0.96%
2026-10-01	263.03 BRL	259.61 BRL	3.43 BRL	+1.32%
2026-09-30	259.61 BRL	262.37 BRL	2.76 BRL	−1.05%
2026-09-29	262.37 BRL	267.81 BRL	5.44 BRL	−2.03%
2026-09-25	267.81 BRL	267.27 BRL	0.54 BRL	+0.2%
2026-09-24	267.27 BRL	265.05 BRL	2.22 BRL	+0.84%
2026-09-16	265.05 BRL	266.55 BRL	1.5 BRL	−0.56%
2026-09-15	266.55 BRL	266.69 BRL	0.14 BRL	−0.05%
2026-09-14	266.69 BRL	268.68 BRL	1.99 BRL	−0.74%
2026-09-13	268.68 BRL	268.66 BRL	0.02 BRL	+0.01%
2026-09-12	268.66 BRL	268.71 BRL	0.05 BRL	−0.02%
2026-09-11	268.71 BRL	266.01 BRL	2.7 BRL	+1.02%
2026-09-10	266.01 BRL	270.91 BRL	4.9 BRL	−1.81%
2026-09-09	270.91 BRL	266.92 BRL	3.99 BRL	+1.5%
2026-09-08	266.92 BRL	273.2 BRL	6.28 BRL	−2.3%
2026-09-07	273.2 BRL	273.85 BRL	0.64 BRL	−0.23%
2026-09-06	273.85 BRL	273.82 BRL	0.02 BRL	+0.01%
2026-09-05	273.82 BRL	273.8 BRL	0.03 BRL	+0.01%
2026-09-04	273.8 BRL	275.43 BRL	1.63 BRL	−0.59%
2026-09-03	275.43 BRL	269.39 BRL	6.03 BRL	+2.24%
2026-09-02	269.39 BRL	278.55 BRL	9.16 BRL	−3.29%
2026-09-01	278.55 BRL	278.09 BRL	0.47 BRL	+0.17%
2026-08-31	278.09 BRL	278.84 BRL	0.75 BRL	−0.27%
2026-08-30	278.84 BRL	278.73 BRL	0.11 BRL	+0.04%
2026-08-29	278.73 BRL	278.97 BRL	0.24 BRL	−0.09%
2026-08-28	278.97 BRL	286.7 BRL	7.73 BRL	−2.7%
2026-08-27	286.7 BRL	288.83 BRL	2.13 BRL	−0.74%
2026-08-26	288.83 BRL	291.05 BRL	2.22 BRL	−0.76%
2026-08-25	291.05 BRL	287.46 BRL	3.59 BRL	+1.25%