Gold price today in China – 9 karat

9 karat

334.81 CNY

0.12 (0.04%)

9 karat

49.93 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	334.81 CNY	334.93 CNY	0.12 CNY	−0.04%
2026-10-02	334.93 CNY	337.78 CNY	2.85 CNY	−0.84%
2026-10-01	337.78 CNY	335.98 CNY	1.8 CNY	+0.54%
2026-09-30	335.98 CNY	338.12 CNY	2.15 CNY	−0.63%
2026-09-29	338.12 CNY	346.86 CNY	8.73 CNY	−2.52%
2026-09-25	346.86 CNY	345.69 CNY	1.17 CNY	+0.34%
2026-09-24	345.69 CNY	345.05 CNY	0.64 CNY	+0.19%
2026-09-16	345.05 CNY	347.46 CNY	2.41 CNY	−0.69%
2026-09-15	347.46 CNY	347.71 CNY	0.25 CNY	−0.07%
2026-09-14	347.71 CNY	351.65 CNY	3.94 CNY	−1.12%
2026-09-13	351.65 CNY	351.72 CNY	0.07 CNY	−0.02%
2026-09-12	351.72 CNY	351.73 CNY	0.01 CNY	−0%
2026-09-11	351.73 CNY	349.27 CNY	2.46 CNY	+0.7%
2026-09-10	349.27 CNY	355.67 CNY	6.39 CNY	−1.8%
2026-09-09	355.67 CNY	352.39 CNY	3.28 CNY	+0.93%
2026-09-08	352.39 CNY	357.63 CNY	5.24 CNY	−1.47%
2026-09-07	357.63 CNY	358.46 CNY	0.83 CNY	−0.23%
2026-09-06	358.46 CNY	358.47 CNY	0.01 CNY	−0%
2026-09-05	358.47 CNY	358.46 CNY	0.01 CNY	+0%
2026-09-04	358.46 CNY	362.2 CNY	3.74 CNY	−1.03%
2026-09-03	362.2 CNY	355.33 CNY	6.87 CNY	+1.93%
2026-09-02	355.33 CNY	361.16 CNY	5.83 CNY	−1.61%
2026-09-01	361.16 CNY	360.35 CNY	0.82 CNY	+0.23%
2026-08-31	360.35 CNY	361.33 CNY	0.98 CNY	−0.27%
2026-08-30	361.33 CNY	361.3 CNY	0.03 CNY	+0.01%
2026-08-29	361.3 CNY	361.41 CNY	0.11 CNY	−0.03%
2026-08-28	361.41 CNY	374.27 CNY	12.86 CNY	−3.43%
2026-08-27	374.27 CNY	377.07 CNY	2.8 CNY	−0.74%
2026-08-26	377.07 CNY	379.59 CNY	2.52 CNY	−0.66%
2026-08-25	379.59 CNY	375.87 CNY	3.72 CNY	+0.99%