Gold price today in Japan – 9 karat

Gold price today in Japan

9 karat

7,882.61 JPY

2.68 (0.03%)

9 karat

49.93 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 9 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	7,882.61 JPY	7,885.29 JPY	2.68 JPY	−0.03%
2026-10-02	7,885.29 JPY	7,960.49 JPY	75.2 JPY	−0.94%
2026-10-01	7,960.49 JPY	7,885.11 JPY	75.38 JPY	+0.96%
2026-09-30	7,885.11 JPY	7,930.54 JPY	45.43 JPY	−0.57%
2026-09-29	7,930.54 JPY	8,126.54 JPY	196 JPY	−2.41%
2026-09-25	8,126.54 JPY	8,182.43 JPY	55.9 JPY	−0.68%
2026-09-24	8,182.43 JPY	8,013.75 JPY	168.68 JPY	+2.1%
2026-09-16	8,013.75 JPY	8,031.63 JPY	17.88 JPY	−0.22%
2026-09-15	8,031.63 JPY	7,999.54 JPY	32.09 JPY	+0.4%
2026-09-14	7,999.54 JPY	8,051.06 JPY	51.52 JPY	−0.64%
2026-09-13	8,051.06 JPY	8,052.49 JPY	1.43 JPY	−0.02%
2026-09-12	8,052.49 JPY	8,059.65 JPY	7.16 JPY	−0.09%
2026-09-11	8,059.65 JPY	8,038.63 JPY	21.02 JPY	+0.26%
2026-09-10	8,038.63 JPY	8,146.78 JPY	108.15 JPY	−1.33%
2026-09-09	8,146.78 JPY	8,086.04 JPY	60.74 JPY	+0.75%
2026-09-08	8,086.04 JPY	8,206.48 JPY	120.44 JPY	−1.47%
2026-09-07	8,206.48 JPY	8,345.4 JPY	138.91 JPY	−1.66%
2026-09-06	8,345.4 JPY	8,345.68 JPY	0.28 JPY	−0%
2026-09-05	8,345.68 JPY	8,345.41 JPY	0.27 JPY	+0%
2026-09-04	8,345.41 JPY	8,397.72 JPY	52.3 JPY	−0.62%
2026-09-03	8,397.72 JPY	8,399.93 JPY	2.21 JPY	−0.03%
2026-09-02	8,399.93 JPY	8,580.91 JPY	180.98 JPY	−2.11%
2026-09-01	8,580.91 JPY	8,567.45 JPY	13.46 JPY	+0.16%
2026-08-31	8,567.45 JPY	8,600.04 JPY	32.58 JPY	−0.38%
2026-08-30	8,600.04 JPY	8,599.65 JPY	0.39 JPY	+0%
2026-08-29	8,599.65 JPY	8,599.44 JPY	0.21 JPY	+0%
2026-08-28	8,599.44 JPY	8,860.55 JPY	261.1 JPY	−2.95%
2026-08-27	8,860.55 JPY	8,934.26 JPY	73.71 JPY	−0.83%
2026-08-26	8,934.26 JPY	8,985.39 JPY	51.13 JPY	−0.57%
2026-08-25	8,985.39 JPY	8,882 JPY	103.4 JPY	+1.16%