Gold price today in Sweden – 23 karat

Gold price today in Sweden

23 karat

1,281.24 SEK

0.79 (0.06%)

23 karat

127.61 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 23 karat – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	1,281.24 SEK	1,280.45 SEK	0.79 SEK	+0.06%
2026-10-02	1,280.45 SEK	1,294.73 SEK	14.28 SEK	−1.1%
2026-10-01	1,294.73 SEK	1,280.95 SEK	13.78 SEK	+1.08%
2026-09-30	1,280.95 SEK	1,286.98 SEK	6.04 SEK	−0.47%
2026-09-29	1,286.98 SEK	1,308.91 SEK	21.92 SEK	−1.67%
2026-09-25	1,308.91 SEK	1,305.51 SEK	3.39 SEK	+0.26%
2026-09-24	1,305.51 SEK	1,294.37 SEK	11.14 SEK	+0.86%
2026-09-16	1,294.37 SEK	1,293.1 SEK	1.27 SEK	+0.1%
2026-09-15	1,293.1 SEK	1,289.56 SEK	3.54 SEK	+0.27%
2026-09-14	1,289.56 SEK	1,299.18 SEK	9.62 SEK	−0.74%
2026-09-13	1,299.18 SEK	1,299.68 SEK	0.5 SEK	−0.04%
2026-09-12	1,299.68 SEK	1,300.06 SEK	0.38 SEK	−0.03%
2026-09-11	1,300.06 SEK	1,288.76 SEK	11.3 SEK	+0.88%
2026-09-10	1,288.76 SEK	1,300.61 SEK	11.85 SEK	−0.91%
2026-09-09	1,300.61 SEK	1,286.58 SEK	14.03 SEK	+1.09%
2026-09-08	1,286.58 SEK	1,306.54 SEK	19.97 SEK	−1.53%
2026-09-07	1,306.54 SEK	1,306.22 SEK	0.33 SEK	+0.02%
2026-09-06	1,306.22 SEK	1,306.26 SEK	0.04 SEK	−0%
2026-09-05	1,306.26 SEK	1,306.32 SEK	0.05 SEK	−0%
2026-09-04	1,306.32 SEK	1,314.22 SEK	7.91 SEK	−0.6%
2026-09-03	1,314.22 SEK	1,301.88 SEK	12.34 SEK	+0.95%
2026-09-02	1,301.88 SEK	1,314.21 SEK	12.33 SEK	−0.94%
2026-09-01	1,314.21 SEK	1,313.05 SEK	1.16 SEK	+0.09%
2026-08-31	1,313.05 SEK	1,317.49 SEK	4.44 SEK	−0.34%
2026-08-30	1,317.49 SEK	1,317.38 SEK	0.11 SEK	+0.01%
2026-08-29	1,317.38 SEK	1,318.61 SEK	1.23 SEK	−0.09%
2026-08-28	1,318.61 SEK	1,355.44 SEK	36.84 SEK	−2.72%
2026-08-27	1,355.44 SEK	1,355.54 SEK	0.1 SEK	−0.01%
2026-08-26	1,355.54 SEK	1,369.51 SEK	13.97 SEK	−1.02%
2026-08-25	1,369.51 SEK	1,352.79 SEK	16.71 SEK	+1.24%