Gold price today in Japan – 23 karat

Gold price today in Japan

23 karat

20,144.44 JPY

6.85 (0.03%)

23 karat

127.61 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 23 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	20,144.44 JPY	20,151.29 JPY	6.85 JPY	−0.03%
2026-10-02	20,151.29 JPY	20,343.48 JPY	192.19 JPY	−0.94%
2026-10-01	20,343.48 JPY	20,150.84 JPY	192.64 JPY	+0.96%
2026-09-30	20,150.84 JPY	20,266.93 JPY	116.1 JPY	−0.57%
2026-09-29	20,266.93 JPY	20,767.82 JPY	500.89 JPY	−2.41%
2026-09-25	20,767.82 JPY	20,910.66 JPY	142.84 JPY	−0.68%
2026-09-24	20,910.66 JPY	20,479.58 JPY	431.08 JPY	+2.1%
2026-09-16	20,479.58 JPY	20,525.28 JPY	45.7 JPY	−0.22%
2026-09-15	20,525.28 JPY	20,443.27 JPY	82.02 JPY	+0.4%
2026-09-14	20,443.27 JPY	20,574.94 JPY	131.67 JPY	−0.64%
2026-09-13	20,574.94 JPY	20,578.59 JPY	3.65 JPY	−0.02%
2026-09-12	20,578.59 JPY	20,596.89 JPY	18.3 JPY	−0.09%
2026-09-11	20,596.89 JPY	20,543.17 JPY	53.72 JPY	+0.26%
2026-09-10	20,543.17 JPY	20,819.56 JPY	276.39 JPY	−1.33%
2026-09-09	20,819.56 JPY	20,664.33 JPY	155.23 JPY	+0.75%
2026-09-08	20,664.33 JPY	20,972.13 JPY	307.8 JPY	−1.47%
2026-09-07	20,972.13 JPY	21,327.12 JPY	354.99 JPY	−1.66%
2026-09-06	21,327.12 JPY	21,327.85 JPY	0.73 JPY	−0%
2026-09-05	21,327.85 JPY	21,327.17 JPY	0.68 JPY	+0%
2026-09-04	21,327.17 JPY	21,460.83 JPY	133.66 JPY	−0.62%
2026-09-03	21,460.83 JPY	21,466.49 JPY	5.65 JPY	−0.03%
2026-09-02	21,466.49 JPY	21,929 JPY	462.51 JPY	−2.11%
2026-09-01	21,929 JPY	21,894.61 JPY	34.39 JPY	+0.16%
2026-08-31	21,894.61 JPY	21,977.88 JPY	83.27 JPY	−0.38%
2026-08-30	21,977.88 JPY	21,976.89 JPY	0.99 JPY	+0%
2026-08-29	21,976.89 JPY	21,976.35 JPY	0.54 JPY	+0%
2026-08-28	21,976.35 JPY	22,643.62 JPY	667.26 JPY	−2.95%
2026-08-27	22,643.62 JPY	22,832 JPY	188.38 JPY	−0.83%
2026-08-26	22,832 JPY	22,962.68 JPY	130.68 JPY	−0.57%
2026-08-25	22,962.68 JPY	22,698.44 JPY	264.23 JPY	+1.16%