Gold price today in New Zealand – 23 karat

23 karat

227.26 NZD

0.05 (0.02%)

23 karat

127.61 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	227.26 NZD	227.32 NZD	0.05 NZD	−0.02%
2026-10-02	227.32 NZD	229.71 NZD	2.4 NZD	−1.04%
2026-10-01	229.71 NZD	227.23 NZD	2.48 NZD	+1.09%
2026-09-30	227.23 NZD	228.42 NZD	1.19 NZD	−0.52%
2026-09-29	228.42 NZD	233.06 NZD	4.64 NZD	−1.99%
2026-09-25	233.06 NZD	232.51 NZD	0.55 NZD	+0.24%
2026-09-24	232.51 NZD	229.83 NZD	2.68 NZD	+1.17%
2026-09-16	229.83 NZD	229.87 NZD	0.03 NZD	−0.01%
2026-09-15	229.87 NZD	229.32 NZD	0.54 NZD	+0.24%
2026-09-14	229.32 NZD	230.43 NZD	1.11 NZD	−0.48%
2026-09-13	230.43 NZD	230.5 NZD	0.07 NZD	−0.03%
2026-09-12	230.5 NZD	230.44 NZD	0.06 NZD	+0.03%
2026-09-11	230.44 NZD	229.51 NZD	0.92 NZD	+0.4%
2026-09-10	229.51 NZD	232.14 NZD	2.63 NZD	−1.13%
2026-09-09	232.14 NZD	229.15 NZD	3 NZD	+1.31%
2026-09-08	229.15 NZD	231.53 NZD	2.38 NZD	−1.03%
2026-09-07	231.53 NZD	231.85 NZD	0.32 NZD	−0.14%
2026-09-06	231.85 NZD	231.86 NZD	0.01 NZD	−0%
2026-09-05	231.86 NZD	232.09 NZD	0.23 NZD	−0.1%
2026-09-04	232.09 NZD	234.21 NZD	2.12 NZD	−0.9%
2026-09-03	234.21 NZD	230.99 NZD	3.22 NZD	+1.39%
2026-09-02	230.99 NZD	231.65 NZD	0.66 NZD	−0.28%
2026-09-01	231.65 NZD	231.65 NZD	0.01 NZD	−0%
2026-08-31	231.65 NZD	232.16 NZD	0.51 NZD	−0.22%
2026-08-30	232.16 NZD	232.15 NZD	0.01 NZD	+0%
2026-08-29	232.15 NZD	232.14 NZD	0.01 NZD	+0%
2026-08-28	232.14 NZD	239.25 NZD	7.1 NZD	−2.97%
2026-08-27	239.25 NZD	239.96 NZD	0.71 NZD	−0.3%
2026-08-26	239.96 NZD	241.89 NZD	1.93 NZD	−0.8%
2026-08-25	241.89 NZD	238.98 NZD	2.91 NZD	+1.22%