Gold price today in China – 23 karat

23 karat

855.62 CNY

0.31 (0.04%)

23 karat

127.61 USD

0.05 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	855.62 CNY	855.93 CNY	0.31 CNY	−0.04%
2026-10-02	855.93 CNY	863.22 CNY	7.29 CNY	−0.84%
2026-10-01	863.22 CNY	858.61 CNY	4.61 CNY	+0.54%
2026-09-30	858.61 CNY	864.1 CNY	5.49 CNY	−0.63%
2026-09-29	864.1 CNY	886.41 CNY	22.31 CNY	−2.52%
2026-09-25	886.41 CNY	883.42 CNY	2.99 CNY	+0.34%
2026-09-24	883.42 CNY	881.78 CNY	1.63 CNY	+0.19%
2026-09-16	881.78 CNY	887.94 CNY	6.16 CNY	−0.69%
2026-09-15	887.94 CNY	888.59 CNY	0.64 CNY	−0.07%
2026-09-14	888.59 CNY	898.67 CNY	10.08 CNY	−1.12%
2026-09-13	898.67 CNY	898.84 CNY	0.17 CNY	−0.02%
2026-09-12	898.84 CNY	898.87 CNY	0.03 CNY	−0%
2026-09-11	898.87 CNY	892.58 CNY	6.29 CNY	+0.7%
2026-09-10	892.58 CNY	908.93 CNY	16.34 CNY	−1.8%
2026-09-09	908.93 CNY	900.54 CNY	8.38 CNY	+0.93%
2026-09-08	900.54 CNY	913.94 CNY	13.4 CNY	−1.47%
2026-09-07	913.94 CNY	916.06 CNY	2.12 CNY	−0.23%
2026-09-06	916.06 CNY	916.09 CNY	0.03 CNY	−0%
2026-09-05	916.09 CNY	916.06 CNY	0.03 CNY	+0%
2026-09-04	916.06 CNY	925.62 CNY	9.56 CNY	−1.03%
2026-09-03	925.62 CNY	908.07 CNY	17.55 CNY	+1.93%
2026-09-02	908.07 CNY	922.97 CNY	14.9 CNY	−1.61%
2026-09-01	922.97 CNY	920.88 CNY	2.08 CNY	+0.23%
2026-08-31	920.88 CNY	923.39 CNY	2.51 CNY	−0.27%
2026-08-30	923.39 CNY	923.32 CNY	0.08 CNY	+0.01%
2026-08-29	923.32 CNY	923.61 CNY	0.29 CNY	−0.03%
2026-08-28	923.61 CNY	956.46 CNY	32.85 CNY	−3.43%
2026-08-27	956.46 CNY	963.63 CNY	7.17 CNY	−0.74%
2026-08-26	963.63 CNY	970.07 CNY	6.44 CNY	−0.66%
2026-08-25	970.07 CNY	960.55 CNY	9.52 CNY	+0.99%