Gold price today in Sweden – 12 karat

12 karat

668.47 SEK

0.41 (0.06%)

12 karat

66.58 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	668.47 SEK	668.06 SEK	0.41 SEK	+0.06%
2026-10-02	668.06 SEK	675.51 SEK	7.45 SEK	−1.1%
2026-10-01	675.51 SEK	668.32 SEK	7.19 SEK	+1.08%
2026-09-30	668.32 SEK	671.47 SEK	3.15 SEK	−0.47%
2026-09-29	671.47 SEK	682.91 SEK	11.44 SEK	−1.67%
2026-09-25	682.91 SEK	681.14 SEK	1.77 SEK	+0.26%
2026-09-24	681.14 SEK	675.32 SEK	5.81 SEK	+0.86%
2026-09-16	675.32 SEK	674.66 SEK	0.66 SEK	+0.1%
2026-09-15	674.66 SEK	672.82 SEK	1.84 SEK	+0.27%
2026-09-14	672.82 SEK	677.83 SEK	5.02 SEK	−0.74%
2026-09-13	677.83 SEK	678.09 SEK	0.26 SEK	−0.04%
2026-09-12	678.09 SEK	678.29 SEK	0.2 SEK	−0.03%
2026-09-11	678.29 SEK	672.4 SEK	5.89 SEK	+0.88%
2026-09-10	672.4 SEK	678.58 SEK	6.18 SEK	−0.91%
2026-09-09	678.58 SEK	671.26 SEK	7.32 SEK	+1.09%
2026-09-08	671.26 SEK	681.67 SEK	10.42 SEK	−1.53%
2026-09-07	681.67 SEK	681.5 SEK	0.17 SEK	+0.02%
2026-09-06	681.5 SEK	681.53 SEK	0.02 SEK	−0%
2026-09-05	681.53 SEK	681.56 SEK	0.03 SEK	−0%
2026-09-04	681.56 SEK	685.68 SEK	4.12 SEK	−0.6%
2026-09-03	685.68 SEK	679.24 SEK	6.44 SEK	+0.95%
2026-09-02	679.24 SEK	685.67 SEK	6.43 SEK	−0.94%
2026-09-01	685.67 SEK	685.07 SEK	0.61 SEK	+0.09%
2026-08-31	685.07 SEK	687.39 SEK	2.32 SEK	−0.34%
2026-08-30	687.39 SEK	687.33 SEK	0.06 SEK	+0.01%
2026-08-29	687.33 SEK	687.97 SEK	0.64 SEK	−0.09%
2026-08-28	687.97 SEK	707.19 SEK	19.22 SEK	−2.72%
2026-08-27	707.19 SEK	707.24 SEK	0.05 SEK	−0.01%
2026-08-26	707.24 SEK	714.53 SEK	7.29 SEK	−1.02%
2026-08-25	714.53 SEK	705.81 SEK	8.72 SEK	+1.24%