Gold price today in Japan – 12 karat

Gold price today in Japan

12 karat

10,510.14 JPY

3.58 (0.03%)

12 karat

66.58 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 12 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	10,510.14 JPY	10,513.72 JPY	3.58 JPY	−0.03%
2026-10-02	10,513.72 JPY	10,613.99 JPY	100.27 JPY	−0.94%
2026-10-01	10,613.99 JPY	10,513.48 JPY	100.51 JPY	+0.96%
2026-09-30	10,513.48 JPY	10,574.05 JPY	60.57 JPY	−0.57%
2026-09-29	10,574.05 JPY	10,835.38 JPY	261.33 JPY	−2.41%
2026-09-25	10,835.38 JPY	10,909.91 JPY	74.53 JPY	−0.68%
2026-09-24	10,909.91 JPY	10,685 JPY	224.91 JPY	+2.1%
2026-09-16	10,685 JPY	10,708.84 JPY	23.84 JPY	−0.22%
2026-09-15	10,708.84 JPY	10,666.05 JPY	42.79 JPY	+0.4%
2026-09-14	10,666.05 JPY	10,734.75 JPY	68.7 JPY	−0.64%
2026-09-13	10,734.75 JPY	10,736.66 JPY	1.91 JPY	−0.02%
2026-09-12	10,736.66 JPY	10,746.2 JPY	9.55 JPY	−0.09%
2026-09-11	10,746.2 JPY	10,718.17 JPY	28.03 JPY	+0.26%
2026-09-10	10,718.17 JPY	10,862.38 JPY	144.2 JPY	−1.33%
2026-09-09	10,862.38 JPY	10,781.39 JPY	80.99 JPY	+0.75%
2026-09-08	10,781.39 JPY	10,941.98 JPY	160.59 JPY	−1.47%
2026-09-07	10,941.98 JPY	11,127.19 JPY	185.21 JPY	−1.66%
2026-09-06	11,127.19 JPY	11,127.57 JPY	0.38 JPY	−0%
2026-09-05	11,127.57 JPY	11,127.22 JPY	0.35 JPY	+0%
2026-09-04	11,127.22 JPY	11,196.96 JPY	69.74 JPY	−0.62%
2026-09-03	11,196.96 JPY	11,199.91 JPY	2.95 JPY	−0.03%
2026-09-02	11,199.91 JPY	11,441.22 JPY	241.31 JPY	−2.11%
2026-09-01	11,441.22 JPY	11,423.27 JPY	17.94 JPY	+0.16%
2026-08-31	11,423.27 JPY	11,466.72 JPY	43.44 JPY	−0.38%
2026-08-30	11,466.72 JPY	11,466.2 JPY	0.51 JPY	+0%
2026-08-29	11,466.2 JPY	11,465.92 JPY	0.28 JPY	+0%
2026-08-28	11,465.92 JPY	11,814.06 JPY	348.14 JPY	−2.95%
2026-08-27	11,814.06 JPY	11,912.35 JPY	98.29 JPY	−0.83%
2026-08-26	11,912.35 JPY	11,980.53 JPY	68.18 JPY	−0.57%
2026-08-25	11,980.53 JPY	11,842.67 JPY	137.86 JPY	+1.16%