Gold price today in New Zealand – 12 karat

12 karat

118.57 NZD

0.03 (0.02%)

12 karat

66.58 USD

0.03 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	118.57 NZD	118.6 NZD	0.03 NZD	−0.02%
2026-10-02	118.6 NZD	119.85 NZD	1.25 NZD	−1.04%
2026-10-01	119.85 NZD	118.56 NZD	1.29 NZD	+1.09%
2026-09-30	118.56 NZD	119.18 NZD	0.62 NZD	−0.52%
2026-09-29	119.18 NZD	121.6 NZD	2.42 NZD	−1.99%
2026-09-25	121.6 NZD	121.31 NZD	0.29 NZD	+0.24%
2026-09-24	121.31 NZD	119.91 NZD	1.4 NZD	+1.17%
2026-09-16	119.91 NZD	119.93 NZD	0.02 NZD	−0.01%
2026-09-15	119.93 NZD	119.65 NZD	0.28 NZD	+0.24%
2026-09-14	119.65 NZD	120.23 NZD	0.58 NZD	−0.48%
2026-09-13	120.23 NZD	120.26 NZD	0.03 NZD	−0.03%
2026-09-12	120.26 NZD	120.23 NZD	0.03 NZD	+0.03%
2026-09-11	120.23 NZD	119.75 NZD	0.48 NZD	+0.4%
2026-09-10	119.75 NZD	121.12 NZD	1.37 NZD	−1.13%
2026-09-09	121.12 NZD	119.56 NZD	1.56 NZD	+1.31%
2026-09-08	119.56 NZD	120.8 NZD	1.24 NZD	−1.03%
2026-09-07	120.8 NZD	120.97 NZD	0.17 NZD	−0.14%
2026-09-06	120.97 NZD	120.97 NZD	0 NZD	−0%
2026-09-05	120.97 NZD	121.09 NZD	0.12 NZD	−0.1%
2026-09-04	121.09 NZD	122.2 NZD	1.11 NZD	−0.9%
2026-09-03	122.2 NZD	120.52 NZD	1.68 NZD	+1.39%
2026-09-02	120.52 NZD	120.86 NZD	0.34 NZD	−0.28%
2026-09-01	120.86 NZD	120.86 NZD	0 NZD	−0%
2026-08-31	120.86 NZD	121.13 NZD	0.27 NZD	−0.22%
2026-08-30	121.13 NZD	121.12 NZD	0.01 NZD	+0%
2026-08-29	121.12 NZD	121.12 NZD	0 NZD	+0%
2026-08-28	121.12 NZD	124.83 NZD	3.71 NZD	−2.97%
2026-08-27	124.83 NZD	125.2 NZD	0.37 NZD	−0.3%
2026-08-26	125.2 NZD	126.2 NZD	1.01 NZD	−0.8%
2026-08-25	126.2 NZD	124.69 NZD	1.52 NZD	+1.22%